Moby AI Historical Data

MOBY Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.00275
-0.24%
$2.56 million $862,805
May 4, 10 PM $0.00275
+1.79%
$2.57 million $867,508
May 4, 9 PM $0.00271
+4.05%
$2.52 million $860,055
May 4, 8 PM $0.0026
+0.13%
$2.42 million $860,318
May 4, 7 PM $0.00261
-1.02%
$2.43 million $854,050
May 4, 6 PM $0.00263
-0.52%
$2.45 million $865,738
May 4, 5 PM $0.00265
+0.40%
$2.47 million $852,459
May 4, 4 PM $0.00264
-0.10%
$2.46 million $848,756
May 4, 3 PM $0.00264
-1.81%
$2.46 million $839,116
May 4, 2 PM $0.00269
-2.84%
$2.5 million $834,479
May 4, 1 PM $0.00277
+0.26%
$2.58 million $829,074
May 4, 12 PM $0.00276
+0.15%
$2.57 million $840,956
May 4, 11 AM $0.00276
-0.68%
$2.57 million $835,985
May 4, 10 AM $0.00278
-0.85%
$2.59 million $846,328
May 4, 9 AM $0.0028
-0.23%
$2.61 million $833,127
May 4, 8 AM $0.00281
-0.06%
$2.62 million $830,132
May 4, 7 AM $0.00281
-1.33%
$2.62 million $835,086
May 4, 6 AM $0.00285
-1.61%
$2.65 million $845,468
May 4, 5 AM $0.0029
-1.05%
$2.7 million $844,780
May 4, 4 AM $0.00293
+0.21%
$2.73 million $833,733
May 4, 3 AM $0.00292
+0.63%
$2.72 million $853,602
May 4, 2 AM $0.00292
+1.41%
$2.72 million $850,904
May 4, 1 AM $0.00288
+0.23%
$2.68 million $869,391
May 4, 12 AM $0.00287
-3.03%
$2.68 million $878,850
May 3, 11 PM $0.00296
-1.13%
$2.76 million $879,109
May 3, 10 PM $0.003
+3.60%
$2.79 million $908,700
May 3, 9 PM $0.00289
-1.59%
$2.69 million $906,222
May 3, 8 PM $0.00294
+3.10%
$2.73 million $925,941
May 3, 7 PM $0.00285
+0.59%
$2.66 million $929,198
May 3, 6 PM $0.00283
+3.52%
$2.63 million $922,167
May 3, 5 PM $0.00275
-0.38%
$2.56 million $914,724
May 3, 4 PM $0.00275
-0.38%
$2.56 million $923,912
May 3, 3 PM $0.00276
-1.48%
$2.57 million $940,048
May 3, 2 PM $0.0028
+1.91%
$2.61 million $962,154
May 3, 1 PM $0.00275
-0.01%
$2.56 million $948,902
May 3, 12 PM $0.00275
-0.47%
$2.56 million $1.15 million
May 3, 11 AM $0.00276
-0.27%
$2.57 million $1.19 million
May 3, 10 AM $0.00277
-0.51%
$2.58 million $1.2 million
May 3, 9 AM $0.00278
-1.79%
$2.59 million $1.24 million
May 3, 8 AM $0.00284
+0.33%
$2.64 million $1.25 million
May 3, 7 AM $0.00283
-0.08%
$2.63 million $1.26 million
May 3, 6 AM $0.00283
+0.28%
$2.63 million $1.25 million
May 3, 5 AM $0.00282
-0.64%
$2.63 million $1.26 million
May 3, 4 AM $0.00284
-5.24%
$2.64 million $1.27 million
May 3, 3 AM $0.003
-0.98%
$2.79 million $1.27 million
May 3, 2 AM $0.00303
+8.26%
$2.82 million $1.29 million
May 3, 1 AM $0.0028
-1.93%
$2.6 million $1.25 million
May 3, 12 AM $0.00285
-0.96%
$2.65 million $1.22 million
May 2, 11 PM $0.00287
-5.57%
$2.67 million $1.25 million
May 2, 10 PM $0.00304
-0.76%
$2.82 million $1.51 million