Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 PM $0.00254
-1.24%
$2.35 million $844,757
May 7, 1 PM $0.00258
-2.43%
$2.38 million $844,466
May 7, 12 PM $0.00264
+1.47%
$2.44 million $847,160
May 7, 11 AM $0.0026
+0.58%
$2.41 million $847,523
May 7, 10 AM $0.00259
-1.42%
$2.39 million $853,890
May 7, 9 AM $0.00262
-1.70%
$2.43 million $856,686
May 7, 8 AM $0.00267
-0.52%
$2.47 million $853,948
May 7, 7 AM $0.00268
-0.27%
$2.48 million $866,275
May 7, 6 AM $0.00269
+0.54%
$2.49 million $854,808
May 7, 5 AM $0.00268
+4.91%
$2.47 million $847,765
May 7, 4 AM $0.00255
-0.01%
$2.36 million $779,767
May 7, 3 AM $0.00255
+0.09%
$2.36 million $835,795
May 7, 2 AM $0.00255
-0.05%
$2.36 million $840,204
May 7, 1 AM $0.00256
+2.30%
$2.37 million $845,812
May 7, 12 AM $0.0025
-0.15%
$2.31 million $837,006
May 6, 11 PM $0.0025
-2.48%
$2.31 million $839,829
May 6, 10 PM $0.00256
-1.52%
$2.37 million $837,692
May 6, 9 PM $0.00262
-0.11%
$2.42 million $784,096
May 6, 8 PM $0.00262
+2.84%
$2.42 million $784,234
May 6, 7 PM $0.00255
+9.03%
$2.35 million $829,755
May 6, 6 PM $0.00234
-1.22%
$2.16 million $767,907
May 6, 5 PM $0.00237
-1.91%
$2.19 million $822,659
May 6, 4 PM $0.00241
+0.53%
$2.23 million $814,308
May 6, 3 PM $0.0024
+1.66%
$2.22 million $800,408
May 6, 2 PM $0.00236
-2.39%
$2.18 million $804,125
May 6, 1 PM $0.00242
-0.38%
$2.23 million $799,994
May 6, 12 PM $0.00243
-3.47%
$2.24 million $801,990
May 6, 11 AM $0.00251
-0.08%
$2.32 million $796,107
May 6, 10 AM $0.00252
-0.88%
$2.32 million $733,677
May 6, 9 AM $0.00254
+3.38%
$2.34 million $784,006
May 6, 8 AM $0.00245
+2.01%
$2.27 million $790,621
May 6, 7 AM $0.00241
+0.61%
$2.22 million $779,285
May 6, 6 AM $0.00239
-0.07%
$2.21 million $776,331
May 6, 5 AM $0.00239
-1.87%
$2.21 million $784,195
May 6, 4 AM $0.00244
-0.07%
$2.25 million $780,199
May 6, 3 AM $0.00244
+0.58%
$2.26 million $782,727
May 6, 2 AM $0.00243
-0.13%
$2.24 million $780,619
May 6, 1 AM $0.00243
+1.09%
$2.25 million $778,249
May 6, 12 AM $0.00241
-1.13%
$2.23 million $788,560
May 5, 11 PM $0.00245
+0.52%
$2.28 million $798,774
May 5, 10 PM $0.00243
-2.76%
$2.26 million $794,754
May 5, 9 PM $0.0025
-0.91%
$2.33 million $803,579
May 5, 8 PM $0.00252
+1.03%
$2.35 million $806,015
May 5, 7 PM $0.00249
-0.67%
$2.32 million $807,180
May 5, 6 PM $0.00251
-1.42%
$2.34 million $812,484
May 5, 5 PM $0.00255
+0.81%
$2.37 million $828,931
May 5, 4 PM $0.00252
-1.23%
$2.35 million $833,484
May 5, 3 PM $0.00256
+0.18%
$2.38 million $837,094
May 5, 2 PM $0.00255
+0.79%
$2.38 million $849,554
May 5, 1 PM $0.00253
+0.27%
$2.36 million $858,759