Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.00252
-1.27%
$2.35 million $855,645
May 5, 11 AM $0.00256
-0.02%
$2.38 million $857,674
May 5, 10 AM $0.00256
+0.78%
$2.38 million $862,762
May 5, 9 AM $0.00254
-5.69%
$2.36 million $864,728
May 5, 8 AM $0.00269
-0.21%
$2.51 million $862,180
May 5, 7 AM $0.0027
-0.08%
$2.51 million $870,318
May 5, 6 AM $0.0027
-0.85%
$2.51 million $877,115
May 5, 5 AM $0.00272
-0.13%
$2.54 million $869,125
May 5, 4 AM $0.00273
-0.51%
$2.54 million $884,483
May 5, 3 AM $0.00274
+0.16%
$2.55 million $877,511
May 5, 2 AM $0.00273
+0.15%
$2.55 million $880,010
May 5, 1 AM $0.00273
-0.62%
$2.54 million $874,734
May 5, 12 AM $0.00275
+0.04%
$2.56 million $866,985
May 4, 11 PM $0.00275
-0.24%
$2.56 million $862,805
May 4, 10 PM $0.00275
+1.79%
$2.57 million $867,508
May 4, 9 PM $0.00271
+4.05%
$2.52 million $860,055
May 4, 8 PM $0.0026
+0.13%
$2.42 million $860,318
May 4, 7 PM $0.00261
-1.02%
$2.43 million $854,050
May 4, 6 PM $0.00263
-0.52%
$2.45 million $865,738
May 4, 5 PM $0.00265
+0.40%
$2.47 million $852,459
May 4, 4 PM $0.00264
-0.10%
$2.46 million $848,756
May 4, 3 PM $0.00264
-1.81%
$2.46 million $839,116
May 4, 2 PM $0.00269
-2.84%
$2.5 million $834,479
May 4, 1 PM $0.00277
+0.26%
$2.58 million $829,074
May 4, 12 PM $0.00276
+0.15%
$2.57 million $840,956
May 4, 11 AM $0.00276
-0.68%
$2.57 million $835,985
May 4, 10 AM $0.00278
-0.85%
$2.59 million $846,328
May 4, 9 AM $0.0028
-0.23%
$2.61 million $833,127
May 4, 8 AM $0.00281
-0.06%
$2.62 million $830,132
May 4, 7 AM $0.00281
-1.33%
$2.62 million $835,086
May 4, 6 AM $0.00285
-1.61%
$2.65 million $845,468
May 4, 5 AM $0.0029
-1.05%
$2.7 million $844,780
May 4, 4 AM $0.00293
+0.21%
$2.73 million $833,733
May 4, 3 AM $0.00292
+0.63%
$2.72 million $853,602
May 4, 2 AM $0.00292
+1.41%
$2.72 million $850,904
May 4, 1 AM $0.00288
+0.23%
$2.68 million $869,391
May 4, 12 AM $0.00287
-3.03%
$2.68 million $878,850
May 3, 11 PM $0.00296
-1.13%
$2.76 million $879,109
May 3, 10 PM $0.003
+3.60%
$2.79 million $908,700
May 3, 9 PM $0.00289
-1.59%
$2.69 million $906,222
May 3, 8 PM $0.00294
+3.10%
$2.73 million $925,941
May 3, 7 PM $0.00285
+0.59%
$2.66 million $929,198
May 3, 6 PM $0.00283
+3.52%
$2.63 million $922,167
May 3, 5 PM $0.00275
-0.38%
$2.56 million $914,724
May 3, 4 PM $0.00275
-0.38%
$2.56 million $923,912
May 3, 3 PM $0.00276
-1.48%
$2.57 million $940,048
May 3, 2 PM $0.0028
+1.91%
$2.61 million $962,154
May 3, 1 PM $0.00275
-0.01%
$2.56 million $948,902
May 3, 12 PM $0.00275
-0.47%
$2.56 million $1.15 million
May 3, 11 AM $0.00276
-0.27%
$2.57 million $1.19 million