Moby AI Historical Data

MOBY Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00308
-5.83%
$2.86 million $1.52 million
May 2, 8 PM $0.00327
-1.67%
$3.04 million $1.46 million
May 2, 7 PM $0.00333
+4.75%
$3.09 million $1.44 million
May 2, 6 PM $0.00317
-0.14%
$2.94 million $1.53 million
May 2, 5 PM $0.00317
-0.58%
$2.95 million $1.54 million
May 2, 4 PM $0.00319
-1.97%
$2.96 million $1.57 million
May 2, 3 PM $0.00325
-1.41%
$3.02 million $1.57 million
May 2, 2 PM $0.00336
+0.49%
$3.12 million $1.56 million
May 2, 1 PM $0.00335
+14.19%
$3.11 million $1.54 million
May 2, 12 PM $0.00293
-8.26%
$2.72 million $1.28 million
May 2, 11 AM $0.0032
-1.40%
$2.97 million $1.27 million
May 2, 10 AM $0.00326
+13.15%
$3.03 million $1.19 million
May 2, 9 AM $0.00288
-0.50%
$2.67 million $1.17 million
May 2, 8 AM $0.00289
-1.96%
$2.68 million $1.17 million
May 2, 7 AM $0.00295
+5.85%
$2.73 million $1.09 million
May 2, 6 AM $0.00278
-0.09%
$2.58 million $1.12 million
May 2, 5 AM $0.00279
-2.41%
$2.59 million $1.12 million
May 2, 4 AM $0.00286
-2.98%
$2.65 million $1.13 million
May 2, 3 AM $0.00295
+0.87%
$2.74 million $1.14 million
May 2, 2 AM $0.00293
+5.33%
$2.72 million $1.11 million
May 2, 1 AM $0.00278
+0.00%
$2.58 million $1.08 million
May 2, 12 AM $0.00278
+0.26%
$2.58 million $1.07 million
May 1, 11 PM $0.00277
-9.05%
$2.53 million $1.02 million
May 1, 10 PM $0.00249
+6.81%
$2.27 million $187,856
May 1, 9 PM $0.00233
-0.66%
$2.13 million $769,670
May 1, 8 PM $0.00234
+0.45%
$2.14 million $774,495
May 1, 7 PM $0.00233
-1.28%
$2.13 million $757,182
May 1, 6 PM $0.00213
+6.67%
$1.95 million $135,110
May 1, 5 PM $0.00199
+15.04%
$1.81 million $633,803
May 1, 4 PM $0.00173
+0.21%
$1.58 million $655,890
May 1, 3 PM $0.00173
-5.03%
$1.58 million $660,995
May 1, 2 PM $0.00182
+2.00%
$1.66 million $607,721
May 1, 1 PM $0.00178
+0.80%
$1.63 million $677,971
May 1, 12 PM $0.00177
+1.69%
$1.62 million $673,310
May 1, 11 AM $0.00174
+0.27%
$1.59 million $666,044
May 1, 10 AM $0.00174
-0.74%
$1.59 million $676,951
May 1, 9 AM $0.00175
+0.01%
$1.6 million $663,686
May 1, 8 AM $0.00175
-0.10%
$1.6 million $660,735
May 1, 7 AM $0.00175
-0.26%
$1.6 million $666,283
May 1, 6 AM $0.00175
-0.51%
$1.6 million $671,807
May 1, 5 AM $0.00176
+0.72%
$1.61 million $661,768
May 1, 4 AM $0.00175
-0.97%
$1.6 million $682,769
May 1, 3 AM $0.00177
-0.98%
$1.61 million $680,546
May 1, 2 AM $0.00179
+0.02%
$1.63 million $692,220
May 1, 1 AM $0.00179
+1.08%
$1.63 million $700,064
May 1, 12 AM $0.00177
-0.67%
$1.61 million $693,442
Apr 30, 11 PM $0.00178
+0.50%
$1.61 million $692,618
Apr 30, 10 PM $0.00177
-0.21%
$1.6 million $699,537
Apr 30, 9 PM $0.00177
-0.36%
$1.61 million $699,671
Apr 30, 8 PM $0.00178
+0.92%
$1.61 million $703,124