Moby AI Historical Data

MOBY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.00176
+3.99%
$1.6 million $703,810
Apr 30, 6 PM $0.0017
-0.62%
$1.54 million $692,163
Apr 30, 5 PM $0.0017
-3.56%
$1.54 million $698,246
Apr 30, 4 PM $0.00176
+0.58%
$1.6 million $703,285
Apr 30, 3 PM $0.00175
-2.69%
$1.59 million $715,343
Apr 30, 2 PM $0.0018
+14.09%
$1.63 million $703,022
Apr 30, 1 PM $0.00158
+0.26%
$1.43 million $608,051
Apr 30, 12 PM $0.00158
-0.14%
$1.43 million $617,355
Apr 30, 11 AM $0.00158
-0.34%
$1.43 million $621,363
Apr 30, 10 AM $0.00158
-0.21%
$1.43 million $610,888
Apr 30, 9 AM $0.00159
+0.02%
$1.44 million $609,892
Apr 30, 8 AM $0.00159
-0.23%
$1.44 million $606,328
Apr 30, 7 AM $0.00159
+0.27%
$1.44 million $594,552
Apr 30, 6 AM $0.00159
+5.48%
$1.44 million $584,016
Apr 30, 5 AM $0.00151
-1.58%
$1.36 million $575,229
Apr 30, 4 AM $0.00153
+2.89%
$1.39 million $556,469
Apr 30, 3 AM $0.00149
-0.36%
$1.35 million $565,455
Apr 30, 2 AM $0.00149
-0.36%
$1.35 million $567,152
Apr 30, 1 AM $0.0015
-0.30%
$1.36 million $564,052
Apr 30, 12 AM $0.0015
+1.56%
$1.36 million $575,443
Apr 29, 11 PM $0.00148
-0.21%
$1.34 million $575,566
Apr 29, 10 PM $0.00148
+1.12%
$1.34 million $568,774
Apr 29, 9 PM $0.00147
+0.28%
$1.33 million $626,347
Apr 29, 8 PM $0.00146
+0.29%
$1.32 million $560,614
Apr 29, 7 PM $0.00146
+0.14%
$1.32 million $610,367
Apr 29, 6 PM $0.00145
-1.62%
$1.32 million $622,223
Apr 29, 5 PM $0.00148
+4.76%
$1.34 million $568,877
Apr 29, 4 PM $0.00141
-2.14%
$1.28 million $618,074
Apr 29, 3 PM $0.00144
-4.42%
$1.3 million $611,217
Apr 29, 2 PM $0.00151
+0.72%
$1.37 million $555,096
Apr 29, 1 PM $0.0015
+0.08%
$1.36 million $556,062
Apr 29, 12 PM $0.0015
-0.77%
$1.36 million $550,402
Apr 29, 11 AM $0.00151
-0.47%
$1.37 million $548,113
Apr 29, 10 AM $0.00152
+0.60%
$1.37 million $553,377
Apr 29, 9 AM $0.00151
+0.98%
$1.37 million $557,957
Apr 29, 8 AM $0.00149
-0.80%
$1.35 million $571,634
Apr 29, 7 AM $0.0015
+0.20%
$1.36 million $579,331
Apr 29, 6 AM $0.0015
-1.15%
$1.36 million $590,658
Apr 29, 5 AM $0.00152
-0.18%
$1.38 million $602,203
Apr 29, 4 AM $0.00152
+0.53%
$1.38 million $600,552
Apr 29, 3 AM $0.00151
-0.81%
$1.37 million $596,507
Apr 29, 2 AM $0.00153
-0.65%
$1.38 million $590,845
Apr 29, 1 AM $0.00154
+1.64%
$1.39 million $595,749
Apr 29, 12 AM $0.00151
-0.43%
$1.37 million $588,837
Apr 28, 11 PM $0.00152
-0.06%
$1.38 million $590,565
Apr 28, 10 PM $0.00152
+0.40%
$1.38 million $603,676
Apr 28, 9 PM $0.00151
+0.02%
$1.37 million $606,093
Apr 28, 8 PM $0.00151
-0.62%
$1.37 million $613,530
Apr 28, 7 PM $0.00152
+0.82%
$1.38 million $610,881
Apr 28, 6 PM $0.00151
-4.53%
$1.37 million $638,092