Moby AI Historical Data

MOBY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.00158
-1.33%
$1.44 million $700,512
Apr 28, 4 PM $0.0016
+1.74%
$1.46 million $673,424
Apr 28, 3 PM $0.00158
+2.26%
$1.43 million $703,823
Apr 28, 2 PM $0.00154
+2.06%
$1.4 million $716,400
Apr 28, 1 PM $0.00151
+1.52%
$1.37 million $714,797
Apr 28, 12 PM $0.00149
-3.20%
$1.35 million $766,130
Apr 28, 11 AM $0.00153
+0.13%
$1.39 million $765,051
Apr 28, 10 AM $0.00153
+0.04%
$1.39 million $720,502
Apr 28, 9 AM $0.00153
-0.53%
$1.39 million $726,308
Apr 28, 8 AM $0.00154
+0.20%
$1.4 million $722,006
Apr 28, 7 AM $0.00153
-1.18%
$1.39 million $714,439
Apr 28, 6 AM $0.00155
-2.07%
$1.41 million $709,364
Apr 28, 5 AM $0.00159
+1.03%
$1.44 million $778,500
Apr 28, 4 AM $0.00157
+1.14%
$1.43 million $746,300
Apr 28, 3 AM $0.00155
-0.61%
$1.41 million $749,875
Apr 28, 2 AM $0.00157
-3.34%
$1.42 million $795,505
Apr 28, 1 AM $0.00162
+0.04%
$1.47 million $767,121
Apr 28, 12 AM $0.00162
+1.49%
$1.47 million $766,815
Apr 27, 11 PM $0.0016
+2.11%
$1.46 million $767,935
Apr 27, 10 PM $0.00156
+2.42%
$1.43 million $751,643
Apr 27, 9 PM $0.00153
-6.17%
$1.39 million $746,941
Apr 27, 8 PM $0.00163
-0.57%
$1.48 million $760,047
Apr 27, 7 PM $0.00164
-1.69%
$1.49 million $804,703
Apr 27, 6 PM $0.00166
-5.19%
$1.52 million $781,171
Apr 27, 5 PM $0.00175
-0.40%
$1.6 million $713,070
Apr 27, 4 PM $0.00176
-0.90%
$1.61 million $718,234
Apr 27, 3 PM $0.00178
-2.21%
$1.62 million $716,450
Apr 27, 2 PM $0.00182
+0.85%
$1.66 million $716,770
Apr 27, 1 PM $0.0018
-0.17%
$1.64 million $717,150
Apr 27, 12 PM $0.0018
-0.94%
$1.65 million $713,463
Apr 27, 11 AM $0.00182
+1.04%
$1.66 million $718,569
Apr 27, 10 AM $0.0018
-0.48%
$1.64 million $732,526
Apr 27, 9 AM $0.00181
-0.10%
$1.65 million $733,877
Apr 27, 8 AM $0.00181
-1.14%
$1.65 million $737,225
Apr 27, 7 AM $0.00183
-0.33%
$1.67 million $740,066
Apr 27, 6 AM $0.00184
-4.86%
$1.68 million $732,618
Apr 27, 5 AM $0.00193
+5.28%
$1.76 million $655,955
Apr 27, 4 AM $0.00183
-0.54%
$1.67 million $690,999
Apr 27, 3 AM $0.00184
-0.18%
$1.68 million $675,912
Apr 27, 2 AM $0.00185
+1.76%
$1.69 million $686,243
Apr 27, 1 AM $0.00182
+0.83%
$1.66 million $671,684
Apr 27, 12 AM $0.0018
-0.51%
$1.64 million $664,345
Apr 26, 11 PM $0.00181
+0.00%
$1.65 million $667,671
Apr 26, 10 PM $0.00181
-0.15%
$1.65 million $667,314
Apr 26, 9 PM $0.00181
-0.29%
$1.65 million $677,967
Apr 26, 8 PM $0.00182
+1.19%
$1.66 million $696,417
Apr 26, 7 PM $0.0018
+0.39%
$1.64 million $692,668
Apr 26, 6 PM $0.00179
-1.36%
$1.63 million $692,107
Apr 26, 5 PM $0.00181
+1.16%
$1.66 million $697,174
Apr 26, 4 PM $0.00179
+0.50%
$1.64 million $694,817