Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.0015
-1.15%
$1.36 million $590,658
Apr 29, 5 AM $0.00152
-0.18%
$1.38 million $602,203
Apr 29, 4 AM $0.00152
+0.53%
$1.38 million $600,552
Apr 29, 3 AM $0.00151
-0.81%
$1.37 million $596,507
Apr 29, 2 AM $0.00153
-0.65%
$1.38 million $590,845
Apr 29, 1 AM $0.00154
+1.64%
$1.39 million $595,749
Apr 29, 12 AM $0.00151
-0.43%
$1.37 million $588,837
Apr 28, 11 PM $0.00152
-0.06%
$1.38 million $590,565
Apr 28, 10 PM $0.00152
+0.40%
$1.38 million $603,676
Apr 28, 9 PM $0.00151
+0.02%
$1.37 million $606,093
Apr 28, 8 PM $0.00151
-0.62%
$1.37 million $613,530
Apr 28, 7 PM $0.00152
+0.82%
$1.38 million $610,881
Apr 28, 6 PM $0.00151
-4.53%
$1.37 million $638,092
Apr 28, 5 PM $0.00158
-1.33%
$1.44 million $700,512
Apr 28, 4 PM $0.0016
+1.74%
$1.46 million $673,424
Apr 28, 3 PM $0.00158
+2.26%
$1.43 million $703,823
Apr 28, 2 PM $0.00154
+2.06%
$1.4 million $716,400
Apr 28, 1 PM $0.00151
+1.52%
$1.37 million $714,797
Apr 28, 12 PM $0.00149
-3.20%
$1.35 million $766,130
Apr 28, 11 AM $0.00153
+0.13%
$1.39 million $765,051
Apr 28, 10 AM $0.00153
+0.04%
$1.39 million $720,502
Apr 28, 9 AM $0.00153
-0.53%
$1.39 million $726,308
Apr 28, 8 AM $0.00154
+0.20%
$1.4 million $722,006
Apr 28, 7 AM $0.00153
-1.18%
$1.39 million $714,439
Apr 28, 6 AM $0.00155
-2.07%
$1.41 million $709,364
Apr 28, 5 AM $0.00159
+1.03%
$1.44 million $778,500
Apr 28, 4 AM $0.00157
+1.14%
$1.43 million $746,300
Apr 28, 3 AM $0.00155
-0.61%
$1.41 million $749,875
Apr 28, 2 AM $0.00157
-3.34%
$1.42 million $795,505
Apr 28, 1 AM $0.00162
+0.04%
$1.47 million $767,121
Apr 28, 12 AM $0.00162
+1.49%
$1.47 million $766,815
Apr 27, 11 PM $0.0016
+2.11%
$1.46 million $767,935
Apr 27, 10 PM $0.00156
+2.42%
$1.43 million $751,643
Apr 27, 9 PM $0.00153
-6.17%
$1.39 million $746,941
Apr 27, 8 PM $0.00163
-0.57%
$1.48 million $760,047
Apr 27, 7 PM $0.00164
-1.69%
$1.49 million $804,703
Apr 27, 6 PM $0.00166
-5.19%
$1.52 million $781,171
Apr 27, 5 PM $0.00175
-0.40%
$1.6 million $713,070
Apr 27, 4 PM $0.00176
-0.90%
$1.61 million $718,234
Apr 27, 3 PM $0.00178
-2.21%
$1.62 million $716,450
Apr 27, 2 PM $0.00182
+0.85%
$1.66 million $716,770
Apr 27, 1 PM $0.0018
-0.17%
$1.64 million $717,150
Apr 27, 12 PM $0.0018
-0.94%
$1.65 million $713,463
Apr 27, 11 AM $0.00182
+1.04%
$1.66 million $718,569
Apr 27, 10 AM $0.0018
-0.48%
$1.64 million $732,526
Apr 27, 9 AM $0.00181
-0.10%
$1.65 million $733,877
Apr 27, 8 AM $0.00181
-1.14%
$1.65 million $737,225
Apr 27, 7 AM $0.00183
-0.33%
$1.67 million $740,066
Apr 27, 6 AM $0.00184
-4.86%
$1.68 million $732,618
Apr 27, 5 AM $0.00193
+5.28%
$1.76 million $655,955