Moby AI Historical Data

MOBY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.00179
+0.20%
$1.63 million $701,002
Apr 26, 2 PM $0.00178
-1.40%
$1.63 million $693,319
Apr 26, 1 PM $0.00181
+1.55%
$1.65 million $696,302
Apr 26, 12 PM $0.00178
-0.67%
$1.62 million $690,888
Apr 26, 11 AM $0.00179
+0.04%
$1.63 million $685,333
Apr 26, 10 AM $0.00172
-4.80%
$1.57 million $604,494
Apr 26, 9 AM $0.00181
-1.15%
$1.65 million $666,281
Apr 26, 8 AM $0.00183
+0.42%
$1.67 million $671,984
Apr 26, 7 AM $0.00182
-0.29%
$1.66 million $683,159
Apr 26, 6 AM $0.00183
+0.23%
$1.67 million $683,363
Apr 26, 5 AM $0.00183
+0.94%
$1.67 million $686,582
Apr 26, 4 AM $0.00181
+0.77%
$1.65 million $694,037
Apr 26, 3 AM $0.0018
+0.66%
$1.64 million $706,894
Apr 26, 2 AM $0.00178
-0.64%
$1.63 million $709,087
Apr 26, 1 AM $0.0018
+0.86%
$1.64 million $717,681
Apr 26, 12 AM $0.00178
-0.17%
$1.62 million $672,506
Apr 25, 11 PM $0.00178
+0.01%
$1.64 million $672,974
Apr 25, 10 PM $0.00178
-4.21%
$1.64 million $667,322
Apr 25, 9 PM $0.00186
-0.60%
$1.71 million $726,660
Apr 25, 8 PM $0.00187
-0.49%
$1.72 million $706,633
Apr 25, 7 PM $0.00188
-2.30%
$1.72 million $708,943
Apr 25, 6 PM $0.00193
-0.52%
$1.77 million $707,876
Apr 25, 5 PM $0.00194
-0.27%
$1.77 million $712,637
Apr 25, 4 PM $0.00194
-0.36%
$1.78 million $711,919
Apr 25, 3 PM $0.00195
+0.00%
$1.78 million $725,583
Apr 25, 2 PM $0.00195
+0.25%
$1.79 million $718,422
Apr 25, 1 PM $0.00194
-0.02%
$1.78 million $711,397
Apr 25, 12 PM $0.00194
-0.37%
$1.78 million $728,080
Apr 25, 11 AM $0.00195
-0.46%
$1.79 million $738,869
Apr 25, 10 AM $0.00196
+0.36%
$1.8 million $741,243
Apr 25, 9 AM $0.00195
-0.07%
$1.79 million $738,326
Apr 25, 8 AM $0.00195
+0.09%
$1.79 million $735,380
Apr 25, 7 AM $0.00195
+0.08%
$1.79 million $724,626
Apr 25, 6 AM $0.00195
+0.02%
$1.79 million $727,267
Apr 25, 5 AM $0.00195
-1.91%
$1.79 million $714,870
Apr 25, 4 AM $0.00199
-0.11%
$1.82 million $708,294
Apr 25, 3 AM $0.00199
-0.14%
$1.82 million $715,615
Apr 25, 2 AM $0.00199
+0.19%
$1.83 million $715,173
Apr 25, 1 AM $0.00199
+0.78%
$1.82 million $711,255
Apr 25, 12 AM $0.00197
+0.12%
$1.81 million $713,807
Apr 24, 11 PM $0.00197
-0.37%
$1.81 million $711,639
Apr 24, 10 PM $0.00198
-0.72%
$1.82 million $719,325
Apr 24, 9 PM $0.00199
+0.03%
$1.83 million $708,467
Apr 24, 8 PM $0.00199
+0.33%
$1.83 million $711,910
Apr 24, 7 PM $0.00199
-1.00%
$1.83 million $715,758
Apr 24, 6 PM $0.00201
-0.22%
$1.85 million $715,251
Apr 24, 5 PM $0.00201
+0.16%
$1.85 million $711,703
Apr 24, 4 PM $0.00201
+0.15%
$1.85 million $701,238
Apr 24, 3 PM $0.002
-0.88%
$1.84 million $688,626
Apr 24, 2 PM $0.00202
-1.03%
$1.86 million $700,005