Moby AI Historical Data

MOBY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.00204
-1.35%
$1.88 million $698,679
Apr 24, 12 PM $0.00207
-0.34%
$1.9 million $655,168
Apr 24, 11 AM $0.00208
-1.75%
$1.91 million $653,095
Apr 24, 10 AM $0.00212
+5.39%
$1.95 million $657,648
Apr 24, 9 AM $0.00201
-0.40%
$1.85 million $696,555
Apr 24, 8 AM $0.00202
+0.45%
$1.85 million $692,176
Apr 24, 7 AM $0.00201
-0.31%
$1.85 million $691,891
Apr 24, 6 AM $0.00202
-0.10%
$1.85 million $694,770
Apr 24, 5 AM $0.00202
+1.30%
$1.86 million $700,309
Apr 24, 4 AM $0.00199
-5.25%
$1.83 million $693,748
Apr 24, 3 AM $0.0021
-0.94%
$1.93 million $658,112
Apr 24, 2 AM $0.00212
+0.37%
$1.95 million $667,404
Apr 24, 1 AM $0.00211
+0.01%
$1.94 million $677,329
Apr 24, 12 AM $0.00211
+0.04%
$1.94 million $675,802
Apr 23, 11 PM $0.00211
+2.65%
$1.94 million $676,651
Apr 23, 10 PM $0.00206
+1.68%
$1.89 million $673,729
Apr 23, 9 PM $0.00202
+0.28%
$1.86 million $710,698
Apr 23, 8 PM $0.00202
+0.22%
$1.85 million $710,522
Apr 23, 7 PM $0.00201
+0.74%
$1.85 million $712,253
Apr 23, 6 PM $0.002
+1.24%
$1.84 million $713,086
Apr 23, 5 PM $0.00198
-1.10%
$1.81 million $717,192
Apr 23, 4 PM $0.002
-0.45%
$1.83 million $725,513
Apr 23, 3 PM $0.00201
+0.43%
$1.84 million $719,664
Apr 23, 2 PM $0.002
-0.17%
$1.83 million $716,967
Apr 23, 1 PM $0.002
-0.66%
$1.83 million $715,978
Apr 23, 12 PM $0.00201
+0.57%
$1.85 million $725,509
Apr 23, 11 AM $0.002
-0.22%
$1.84 million $720,943
Apr 23, 10 AM $0.002
-0.58%
$1.84 million $707,918
Apr 23, 9 AM $0.00201
-0.22%
$1.85 million $709,179
Apr 23, 8 AM $0.00202
-0.47%
$1.85 million $711,295
Apr 23, 7 AM $0.00203
-1.06%
$1.86 million $714,691
Apr 23, 6 AM $0.00204
+0.18%
$1.87 million $712,631
Apr 23, 5 AM $0.00203
+0.11%
$1.87 million $718,472
Apr 23, 4 AM $0.00203
+0.23%
$1.87 million $717,287
Apr 23, 3 AM $0.00203
+0.25%
$1.86 million $717,305
Apr 23, 2 AM $0.00202
-1.17%
$1.86 million $709,558
Apr 23, 1 AM $0.00204
-0.90%
$1.87 million $699,202
Apr 23, 12 AM $0.00206
-0.22%
$1.89 million $645,873
Apr 22, 11 PM $0.00206
-0.21%
$1.9 million $641,203
Apr 22, 10 PM $0.00207
-0.73%
$1.9 million $643,097
Apr 22, 9 PM $0.00208
+0.81%
$1.92 million $645,956
Apr 22, 8 PM $0.00207
-1.01%
$1.9 million $656,666
Apr 22, 7 PM $0.00209
-1.34%
$1.92 million $656,494
Apr 22, 6 PM $0.00212
-0.04%
$1.95 million $664,356
Apr 22, 5 PM $0.00212
+0.23%
$1.95 million $657,735
Apr 22, 4 PM $0.00211
-0.26%
$1.94 million $658,552
Apr 22, 3 PM $0.00212
-0.06%
$1.95 million $667,101
Apr 22, 2 PM $0.00213
-0.57%
$1.96 million $667,210
Apr 22, 1 PM $0.00214
+1.41%
$1.97 million $667,447
Apr 22, 12 PM $0.00211
-0.25%
$1.94 million $658,024