Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.00183
-0.54%
$1.67 million $690,999
Apr 27, 3 AM $0.00184
-0.18%
$1.68 million $675,912
Apr 27, 2 AM $0.00185
+1.76%
$1.69 million $686,243
Apr 27, 1 AM $0.00182
+0.83%
$1.66 million $671,684
Apr 27, 12 AM $0.0018
-0.51%
$1.64 million $664,345
Apr 26, 11 PM $0.00181
+0.00%
$1.65 million $667,671
Apr 26, 10 PM $0.00181
-0.15%
$1.65 million $667,314
Apr 26, 9 PM $0.00181
-0.29%
$1.65 million $677,967
Apr 26, 8 PM $0.00182
+1.19%
$1.66 million $696,417
Apr 26, 7 PM $0.0018
+0.39%
$1.64 million $692,668
Apr 26, 6 PM $0.00179
-1.36%
$1.63 million $692,107
Apr 26, 5 PM $0.00181
+1.16%
$1.66 million $697,174
Apr 26, 4 PM $0.00179
+0.50%
$1.64 million $694,817
Apr 26, 3 PM $0.00179
+0.20%
$1.63 million $701,002
Apr 26, 2 PM $0.00178
-1.40%
$1.63 million $693,319
Apr 26, 1 PM $0.00181
+1.55%
$1.65 million $696,302
Apr 26, 12 PM $0.00178
-0.67%
$1.62 million $690,888
Apr 26, 11 AM $0.00179
+0.04%
$1.63 million $685,333
Apr 26, 10 AM $0.00172
-4.80%
$1.57 million $604,494
Apr 26, 9 AM $0.00181
-1.15%
$1.65 million $666,281
Apr 26, 8 AM $0.00183
+0.42%
$1.67 million $671,984
Apr 26, 7 AM $0.00182
-0.29%
$1.66 million $683,159
Apr 26, 6 AM $0.00183
+0.23%
$1.67 million $683,363
Apr 26, 5 AM $0.00183
+0.94%
$1.67 million $686,582
Apr 26, 4 AM $0.00181
+0.77%
$1.65 million $694,037
Apr 26, 3 AM $0.0018
+0.66%
$1.64 million $706,894
Apr 26, 2 AM $0.00178
-0.64%
$1.63 million $709,087
Apr 26, 1 AM $0.0018
+0.86%
$1.64 million $717,681
Apr 26, 12 AM $0.00178
-0.17%
$1.62 million $672,506
Apr 25, 11 PM $0.00178
+0.01%
$1.64 million $672,974
Apr 25, 10 PM $0.00178
-4.21%
$1.64 million $667,322
Apr 25, 9 PM $0.00186
-0.60%
$1.71 million $726,660
Apr 25, 8 PM $0.00187
-0.49%
$1.72 million $706,633
Apr 25, 7 PM $0.00188
-2.30%
$1.72 million $708,943
Apr 25, 6 PM $0.00193
-0.52%
$1.77 million $707,876
Apr 25, 5 PM $0.00194
-0.27%
$1.77 million $712,637
Apr 25, 4 PM $0.00194
-0.36%
$1.78 million $711,919
Apr 25, 3 PM $0.00195
+0.00%
$1.78 million $725,583
Apr 25, 2 PM $0.00195
+0.25%
$1.79 million $718,422
Apr 25, 1 PM $0.00194
-0.02%
$1.78 million $711,397
Apr 25, 12 PM $0.00194
-0.37%
$1.78 million $728,080
Apr 25, 11 AM $0.00195
-0.46%
$1.79 million $738,869
Apr 25, 10 AM $0.00196
+0.36%
$1.8 million $741,243
Apr 25, 9 AM $0.00195
-0.07%
$1.79 million $738,326
Apr 25, 8 AM $0.00195
+0.09%
$1.79 million $735,380
Apr 25, 7 AM $0.00195
+0.08%
$1.79 million $724,626
Apr 25, 6 AM $0.00195
+0.02%
$1.79 million $727,267
Apr 25, 5 AM $0.00195
-1.91%
$1.79 million $714,870
Apr 25, 4 AM $0.00199
-0.11%
$1.82 million $708,294
Apr 25, 3 AM $0.00199
-0.14%
$1.82 million $715,615