Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.00199
+0.19%
$1.83 million $715,173
Apr 25, 1 AM $0.00199
+0.78%
$1.82 million $711,255
Apr 25, 12 AM $0.00197
+0.12%
$1.81 million $713,807
Apr 24, 11 PM $0.00197
-0.37%
$1.81 million $711,639
Apr 24, 10 PM $0.00198
-0.72%
$1.82 million $719,325
Apr 24, 9 PM $0.00199
+0.03%
$1.83 million $708,467
Apr 24, 8 PM $0.00199
+0.33%
$1.83 million $711,910
Apr 24, 7 PM $0.00199
-1.00%
$1.83 million $715,758
Apr 24, 6 PM $0.00201
-0.22%
$1.85 million $715,251
Apr 24, 5 PM $0.00201
+0.16%
$1.85 million $711,703
Apr 24, 4 PM $0.00201
+0.15%
$1.85 million $701,238
Apr 24, 3 PM $0.002
-0.88%
$1.84 million $688,626
Apr 24, 2 PM $0.00202
-1.03%
$1.86 million $700,005
Apr 24, 1 PM $0.00204
-1.35%
$1.88 million $698,679
Apr 24, 12 PM $0.00207
-0.34%
$1.9 million $655,168
Apr 24, 11 AM $0.00208
-1.75%
$1.91 million $653,095
Apr 24, 10 AM $0.00212
+5.39%
$1.95 million $657,648
Apr 24, 9 AM $0.00201
-0.40%
$1.85 million $696,555
Apr 24, 8 AM $0.00202
+0.45%
$1.85 million $692,176
Apr 24, 7 AM $0.00201
-0.31%
$1.85 million $691,891
Apr 24, 6 AM $0.00202
-0.10%
$1.85 million $694,770
Apr 24, 5 AM $0.00202
+1.30%
$1.86 million $700,309
Apr 24, 4 AM $0.00199
-5.25%
$1.83 million $693,748
Apr 24, 3 AM $0.0021
-0.94%
$1.93 million $658,112
Apr 24, 2 AM $0.00212
+0.37%
$1.95 million $667,404
Apr 24, 1 AM $0.00211
+0.01%
$1.94 million $677,329
Apr 24, 12 AM $0.00211
+0.04%
$1.94 million $675,802
Apr 23, 11 PM $0.00211
+2.65%
$1.94 million $676,651
Apr 23, 10 PM $0.00206
+1.68%
$1.89 million $673,729
Apr 23, 9 PM $0.00202
+0.28%
$1.86 million $710,698
Apr 23, 8 PM $0.00202
+0.22%
$1.85 million $710,522
Apr 23, 7 PM $0.00201
+0.74%
$1.85 million $712,253
Apr 23, 6 PM $0.002
+1.24%
$1.84 million $713,086
Apr 23, 5 PM $0.00198
-1.10%
$1.81 million $717,192
Apr 23, 4 PM $0.002
-0.45%
$1.83 million $725,513
Apr 23, 3 PM $0.00201
+0.43%
$1.84 million $719,664
Apr 23, 2 PM $0.002
-0.17%
$1.83 million $716,967
Apr 23, 1 PM $0.002
-0.66%
$1.83 million $715,978
Apr 23, 12 PM $0.00201
+0.57%
$1.85 million $725,509
Apr 23, 11 AM $0.002
-0.22%
$1.84 million $720,943
Apr 23, 10 AM $0.002
-0.58%
$1.84 million $707,918
Apr 23, 9 AM $0.00201
-0.22%
$1.85 million $709,179
Apr 23, 8 AM $0.00202
-0.47%
$1.85 million $711,295
Apr 23, 7 AM $0.00203
-1.06%
$1.86 million $714,691
Apr 23, 6 AM $0.00204
+0.18%
$1.87 million $712,631
Apr 23, 5 AM $0.00203
+0.11%
$1.87 million $718,472
Apr 23, 4 AM $0.00203
+0.23%
$1.87 million $717,287
Apr 23, 3 AM $0.00203
+0.25%
$1.86 million $717,305
Apr 23, 2 AM $0.00202
-1.17%
$1.86 million $709,558
Apr 23, 1 AM $0.00204
-0.90%
$1.87 million $699,202