Moby AI Historical Data

MOBY Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.00212
+0.13%
$1.95 million $658,279
Apr 22, 10 AM $0.00212
+0.27%
$1.95 million $666,683
Apr 22, 9 AM $0.00211
+1.06%
$1.94 million $656,171
Apr 22, 8 AM $0.00209
-0.81%
$1.92 million $654,060
Apr 22, 7 AM $0.0021
-0.43%
$1.93 million $654,490
Apr 22, 6 AM $0.00211
-1.28%
$1.94 million $656,733
Apr 22, 5 AM $0.00213
+0.53%
$1.96 million $709,769
Apr 22, 4 AM $0.00212
-0.43%
$1.95 million $666,005
Apr 22, 3 AM $0.00213
-0.36%
$1.96 million $659,654
Apr 22, 2 AM $0.00212
+0.83%
$1.95 million $710,098
Apr 22, 1 AM $0.00211
-0.85%
$1.94 million $658,291
Apr 22, 12 AM $0.00212
+0.26%
$1.95 million $661,455
Apr 21, 11 PM $0.00212
-0.24%
$1.95 million $670,194
Apr 21, 10 PM $0.00212
+0.16%
$1.95 million $668,494
Apr 21, 9 PM $0.00212
+0.27%
$1.95 million $673,564
Apr 21, 8 PM $0.00211
+4.12%
$1.94 million $666,224
Apr 21, 7 PM $0.00203
-0.25%
$1.87 million $708,815
Apr 21, 6 PM $0.00204
-0.05%
$1.87 million $702,645
Apr 21, 5 PM $0.00204
-1.50%
$1.87 million $711,311
Apr 21, 4 PM $0.00207
+1.56%
$1.9 million $659,101
Apr 21, 3 PM $0.00204
-0.69%
$1.87 million $654,763
Apr 21, 2 PM $0.00205
+0.65%
$1.88 million $710,385
Apr 21, 1 PM $0.00204
+0.51%
$1.87 million $719,376
Apr 21, 12 PM $0.00203
-1.08%
$1.86 million $725,579
Apr 21, 11 AM $0.00205
+0.51%
$1.88 million $677,510
Apr 21, 10 AM $0.00204
+0.63%
$1.87 million $728,093
Apr 21, 9 AM $0.00203
-0.20%
$1.86 million $727,725
Apr 21, 8 AM $0.00203
+0.95%
$1.87 million $718,931
Apr 21, 7 AM $0.00201
+0.55%
$1.85 million $721,198
Apr 21, 6 AM $0.00201
+0.85%
$1.84 million $725,601
Apr 21, 5 AM $0.00199
-0.80%
$1.83 million $720,847
Apr 21, 4 AM $0.00201
-0.05%
$1.85 million $720,504
Apr 21, 3 AM $0.00201
-0.47%
$1.84 million $729,437
Apr 21, 2 AM $0.00201
-0.80%
$1.85 million $730,830
Apr 21, 1 AM $0.00203
-1.59%
$1.86 million $737,698
Apr 21, 12 AM $0.00206
-0.06%
$1.9 million $678,167
Apr 20, 11 PM $0.00206
-0.29%
$1.89 million $718,725
Apr 20, 10 PM $0.00206
-0.01%
$1.89 million $665,570
Apr 20, 9 PM $0.00206
+0.61%
$1.89 million $661,218
Apr 20, 8 PM $0.00204
-1.11%
$1.88 million $701,842
Apr 20, 7 PM $0.00207
+0.55%
$1.9 million $649,638
Apr 20, 6 PM $0.00205
-0.77%
$1.88 million $707,202
Apr 20, 5 PM $0.00206
+0.68%
$1.89 million $705,477
Apr 20, 4 PM $0.00204
-0.12%
$1.88 million $661,567
Apr 20, 3 PM $0.00204
+0.28%
$1.87 million $712,402
Apr 20, 2 PM $0.00203
+0.06%
$1.87 million $716,717
Apr 20, 1 PM $0.00203
-0.19%
$1.87 million $668,707
Apr 20, 12 PM $0.00204
-0.03%
$1.87 million $713,299
Apr 20, 11 AM $0.00204
+0.78%
$1.87 million $665,000
Apr 20, 10 AM $0.00202
-0.31%
$1.86 million $720,280