Moby AI Historical Data

MOBY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.00203
-0.22%
$1.86 million $727,778
Apr 20, 8 AM $0.00203
+0.89%
$1.87 million $727,955
Apr 20, 7 AM $0.00201
+1.21%
$1.85 million $727,412
Apr 20, 6 AM $0.00199
+0.33%
$1.83 million $716,897
Apr 20, 5 AM $0.00198
-1.06%
$1.82 million $724,089
Apr 20, 4 AM $0.00201
+1.06%
$1.84 million $715,907
Apr 20, 3 AM $0.00198
+0.18%
$1.82 million $714,980
Apr 20, 2 AM $0.00198
-0.72%
$1.81 million $708,791
Apr 20, 1 AM $0.00199
+0.01%
$1.83 million $697,468
Apr 20, 12 AM $0.00199
+0.42%
$1.83 million $700,261
Apr 19, 11 PM $0.00198
-0.22%
$1.82 million $713,612
Apr 19, 10 PM $0.00199
-0.46%
$1.83 million $713,924
Apr 19, 9 PM $0.002
-0.95%
$1.84 million $717,837
Apr 19, 8 PM $0.00202
-0.37%
$1.85 million $731,868
Apr 19, 7 PM $0.00202
+0.37%
$1.86 million $733,693
Apr 19, 6 PM $0.00202
+0.19%
$1.85 million $737,037
Apr 19, 5 PM $0.00201
-1.03%
$1.85 million $733,393
Apr 19, 4 PM $0.00203
-1.44%
$1.87 million $733,243
Apr 19, 3 PM $0.00206
-1.91%
$1.9 million $681,846
Apr 19, 2 PM $0.0021
+0.16%
$1.93 million $677,425
Apr 19, 1 PM $0.0021
-0.60%
$1.93 million $680,540
Apr 19, 12 PM $0.00211
+0.80%
$1.94 million $680,929
Apr 19, 11 AM $0.0021
+0.76%
$1.93 million $674,919
Apr 19, 10 AM $0.00208
+0.32%
$1.91 million $670,264
Apr 19, 9 AM $0.00207
-0.23%
$1.91 million $669,427
Apr 19, 8 AM $0.00208
-0.49%
$1.91 million $677,954
Apr 19, 7 AM $0.00209
-0.52%
$1.92 million $678,847
Apr 19, 6 AM $0.0021
+3.63%
$1.93 million $685,550
Apr 19, 5 AM $0.00203
+0.43%
$1.86 million $737,954
Apr 19, 4 AM $0.00202
+0.19%
$1.86 million $750,708
Apr 19, 3 AM $0.00202
+0.38%
$1.85 million $753,999
Apr 19, 2 AM $0.00201
-0.81%
$1.84 million $747,627
Apr 19, 1 AM $0.00203
-1.28%
$1.86 million $751,266
Apr 19, 12 AM $0.00205
-0.55%
$1.89 million $703,771
Apr 18, 11 PM $0.00207
+0.22%
$1.9 million $697,480
Apr 18, 10 PM $0.00206
-0.40%
$1.9 million $698,381
Apr 18, 9 PM $0.00207
-0.35%
$1.9 million $693,670
Apr 18, 8 PM $0.00208
+0.22%
$1.91 million $682,893
Apr 18, 7 PM $0.00207
-1.18%
$1.91 million $679,691
Apr 18, 6 PM $0.00209
-1.02%
$1.92 million $716,481
Apr 18, 5 PM $0.00211
-0.20%
$1.94 million $672,464
Apr 18, 4 PM $0.0021
+0.52%
$1.94 million $718,018
Apr 18, 3 PM $0.00211
+1.99%
$1.94 million $667,352
Apr 18, 2 PM $0.00206
-0.74%
$1.9 million $714,882
Apr 18, 1 PM $0.00207
-1.17%
$1.9 million $713,665
Apr 18, 12 PM $0.00209
+1.81%
$1.92 million $661,573
Apr 18, 11 AM $0.00206
-0.48%
$1.9 million $677,907
Apr 18, 10 AM $0.00207
-0.07%
$1.91 million $680,136
Apr 18, 9 AM $0.00207
-0.19%
$1.91 million $691,677
Apr 18, 8 AM $0.00208
-2.05%
$1.91 million $692,024