Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 PM $0.00206
-0.01%
$1.89 million $665,570
Apr 20, 9 PM $0.00206
+0.61%
$1.89 million $661,218
Apr 20, 8 PM $0.00204
-1.11%
$1.88 million $701,842
Apr 20, 7 PM $0.00207
+0.55%
$1.9 million $649,638
Apr 20, 6 PM $0.00205
-0.77%
$1.88 million $707,202
Apr 20, 5 PM $0.00206
+0.68%
$1.89 million $705,477
Apr 20, 4 PM $0.00204
-0.12%
$1.88 million $661,567
Apr 20, 3 PM $0.00204
+0.28%
$1.87 million $712,402
Apr 20, 2 PM $0.00203
+0.06%
$1.87 million $716,717
Apr 20, 1 PM $0.00203
-0.19%
$1.87 million $668,707
Apr 20, 12 PM $0.00204
-0.03%
$1.87 million $713,299
Apr 20, 11 AM $0.00204
+0.78%
$1.87 million $665,000
Apr 20, 10 AM $0.00202
-0.31%
$1.86 million $720,280
Apr 20, 9 AM $0.00203
-0.22%
$1.86 million $727,778
Apr 20, 8 AM $0.00203
+0.89%
$1.87 million $727,955
Apr 20, 7 AM $0.00201
+1.21%
$1.85 million $727,412
Apr 20, 6 AM $0.00199
+0.33%
$1.83 million $716,897
Apr 20, 5 AM $0.00198
-1.06%
$1.82 million $724,089
Apr 20, 4 AM $0.00201
+1.06%
$1.84 million $715,907
Apr 20, 3 AM $0.00198
+0.18%
$1.82 million $714,980
Apr 20, 2 AM $0.00198
-0.72%
$1.81 million $708,791
Apr 20, 1 AM $0.00199
+0.01%
$1.83 million $697,468
Apr 20, 12 AM $0.00199
+0.42%
$1.83 million $700,261
Apr 19, 11 PM $0.00198
-0.22%
$1.82 million $713,612
Apr 19, 10 PM $0.00199
-0.46%
$1.83 million $713,924
Apr 19, 9 PM $0.002
-0.95%
$1.84 million $717,837
Apr 19, 8 PM $0.00202
-0.37%
$1.85 million $731,868
Apr 19, 7 PM $0.00202
+0.37%
$1.86 million $733,693
Apr 19, 6 PM $0.00202
+0.19%
$1.85 million $737,037
Apr 19, 5 PM $0.00201
-1.03%
$1.85 million $733,393
Apr 19, 4 PM $0.00203
-1.44%
$1.87 million $733,243
Apr 19, 3 PM $0.00206
-1.91%
$1.9 million $681,846
Apr 19, 2 PM $0.0021
+0.16%
$1.93 million $677,425
Apr 19, 1 PM $0.0021
-0.60%
$1.93 million $680,540
Apr 19, 12 PM $0.00211
+0.80%
$1.94 million $680,929
Apr 19, 11 AM $0.0021
+0.76%
$1.93 million $674,919
Apr 19, 10 AM $0.00208
+0.32%
$1.91 million $670,264
Apr 19, 9 AM $0.00207
-0.23%
$1.91 million $669,427
Apr 19, 8 AM $0.00208
-0.49%
$1.91 million $677,954
Apr 19, 7 AM $0.00209
-0.52%
$1.92 million $678,847
Apr 19, 6 AM $0.0021
+3.63%
$1.93 million $685,550
Apr 19, 5 AM $0.00203
+0.43%
$1.86 million $737,954
Apr 19, 4 AM $0.00202
+0.19%
$1.86 million $750,708
Apr 19, 3 AM $0.00202
+0.38%
$1.85 million $753,999
Apr 19, 2 AM $0.00201
-0.81%
$1.84 million $747,627
Apr 19, 1 AM $0.00203
-1.28%
$1.86 million $751,266
Apr 19, 12 AM $0.00205
-0.55%
$1.89 million $703,771
Apr 18, 11 PM $0.00207
+0.22%
$1.9 million $697,480
Apr 18, 10 PM $0.00206
-0.40%
$1.9 million $698,381
Apr 18, 9 PM $0.00207
-0.35%
$1.9 million $693,670