Moby AI Historical Data

MOBY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.00212
-0.18%
$1.95 million $693,797
Apr 18, 6 AM $0.00212
-1.07%
$1.95 million $694,978
Apr 18, 5 AM $0.00215
+1.15%
$1.98 million $688,738
Apr 18, 4 AM $0.00212
-0.28%
$1.95 million $680,832
Apr 18, 3 AM $0.00211
-0.79%
$1.94 million $729,391
Apr 18, 2 AM $0.00213
+0.46%
$1.96 million $680,224
Apr 18, 1 AM $0.00213
-0.44%
$1.96 million $691,138
Apr 18, 12 AM $0.00214
+0.30%
$1.97 million $699,175
Apr 17, 11 PM $0.00213
-0.43%
$1.96 million $699,857
Apr 17, 10 PM $0.00214
+0.77%
$1.97 million $704,150
Apr 17, 9 PM $0.00212
-0.03%
$1.95 million $707,840
Apr 17, 8 PM $0.00212
-0.01%
$1.95 million $719,420
Apr 17, 7 PM $0.00212
-0.82%
$1.95 million $723,060
Apr 17, 6 PM $0.00214
-2.07%
$1.97 million $727,360
Apr 17, 5 PM $0.00219
-1.95%
$2.01 million $716,845
Apr 17, 4 PM $0.00223
+0.90%
$2.05 million $725,505
Apr 17, 3 PM $0.00221
+0.34%
$2.03 million $729,720
Apr 17, 2 PM $0.0022
-0.17%
$2.03 million $732,012
Apr 17, 1 PM $0.00221
+1.50%
$2.03 million $730,031
Apr 17, 12 PM $0.00216
-0.57%
$1.99 million $787,806
Apr 17, 11 AM $0.00217
+4.02%
$2 million $714,646
Apr 17, 10 AM $0.00209
-0.81%
$1.92 million $715,006
Apr 17, 9 AM $0.00211
-5.29%
$1.94 million $711,046
Apr 17, 8 AM $0.00223
+0.22%
$2.05 million $705,924
Apr 17, 7 AM $0.00222
+0.66%
$2.04 million $699,249
Apr 17, 6 AM $0.00221
+3.29%
$2.03 million $696,077
Apr 17, 5 AM $0.00214
-0.47%
$1.97 million $695,717
Apr 17, 4 AM $0.00215
-1.84%
$1.98 million $692,498
Apr 17, 3 AM $0.00219
+0.07%
$2.01 million $696,098
Apr 17, 2 AM $0.00219
-0.35%
$2.02 million $707,923
Apr 17, 1 AM $0.0022
-0.65%
$2.02 million $709,757
Apr 17, 12 AM $0.00221
-0.04%
$2.03 million $707,547
Apr 16, 11 PM $0.00221
-0.51%
$2.04 million $712,838
Apr 16, 10 PM $0.00222
+0.01%
$2.05 million $706,685
Apr 16, 9 PM $0.00222
-1.27%
$2.05 million $698,079
Apr 16, 8 PM $0.00225
-0.45%
$2.07 million $695,967
Apr 16, 7 PM $0.00226
+1.34%
$2.08 million $706,191
Apr 16, 6 PM $0.00223
+2.91%
$2.06 million $708,469
Apr 16, 5 PM $0.00217
+0.07%
$2 million $713,922
Apr 16, 4 PM $0.00217
-0.64%
$2 million $702,250
Apr 16, 3 PM $0.00218
+2.06%
$2.01 million $692,983
Apr 16, 2 PM $0.00214
+0.50%
$1.97 million $693,749
Apr 16, 1 PM $0.00212
-3.19%
$1.95 million $749,454
Apr 16, 12 PM $0.00219
+0.20%
$2.01 million $716,929
Apr 16, 11 AM $0.00218
+0.42%
$2.01 million $712,643
Apr 16, 10 AM $0.00217
+0.68%
$2 million $715,043
Apr 16, 9 AM $0.00216
-0.52%
$1.99 million $711,555
Apr 16, 8 AM $0.00217
-0.32%
$2 million $705,443
Apr 16, 7 AM $0.00217
+0.58%
$2 million $711,194
Apr 16, 6 AM $0.00216
+0.18%
$1.99 million $707,632