Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.00509
+0.08%
$4.75 million $542,402
Jan 13, 2026 $0.00508
+7.36%
$4.75 million $545,352
Jan 12, 2026 $0.00474
-6.05%
$4.43 million $530,416
Jan 11, 2026 $0.00504
-2.00%
$4.72 million $558,314
Jan 10, 2026 $0.00514
-1.11%
$4.82 million $458,621
Jan 9, 2026 $0.0052
-10.88%
$4.87 million $598,206
Jan 8, 2026 $0.00584
+16.15%
$5.46 million $568,818
Jan 7, 2026 $0.00502
-7.40%
$4.71 million $506,576
Jan 6, 2026 $0.00543
-3.96%
$5.1 million $577,772
Jan 5, 2026 $0.00565
+7.88%
$5.3 million $497,838
Jan 4, 2026 $0.00524
+6.06%
$4.91 million $447,409
Jan 3, 2026 $0.00494
-4.80%
$4.64 million $497,281
Jan 2, 2026 $0.00519
+17.92%
$4.85 million $621,396
Jan 1, 2026 $0.0044
+0.56%
$4.12 million $455,545
Dec 31, 2025 $0.00438
-1.52%
$4.1 million $472,152
Dec 30, 2025 $0.00443
+1.61%
$4.16 million $439,488
Dec 29, 2025 $0.00435
-4.05%
$4.08 million $498,645
Dec 28, 2025 $0.00446
-6.85%
$4.25 million $483,165
Dec 27, 2025 $0.00477
+7.42%
$4.48 million $533,864
Dec 26, 2025 $0.00446
+1.54%
$4.15 million $458,197
Dec 25, 2025 $0.00444
+1.13%
$4.1 million $452,160
Dec 24, 2025 $0.00441
-2.20%
$4.11 million $471,709
Dec 23, 2025 $0.00451
-1.85%
$4.22 million $529,043
Dec 22, 2025 $0.00456
-2.25%
$4.3 million $453,204
Dec 21, 2025 $0.00467
-3.45%
$4.37 million $488,333
Dec 20, 2025 $0.00481
-5.22%
$4.54 million $480,211
Dec 19, 2025 $0.0051
+7.21%
$4.76 million $469,517
Dec 18, 2025 $0.00477
-14.03%
$4.48 million $661,661
Dec 17, 2025 $0.00555
-8.95%
$5.23 million $498,332
Dec 16, 2025 $0.00609
-1.39%
$5.75 million $467,940
Dec 15, 2025 $0.00613
-1.53%
$5.84 million $506,704
Dec 14, 2025 $0.00618
-2.47%
$5.87 million $502,229
Dec 13, 2025 $0.00622
-0.49%
$5.98 million $476,172
Dec 12, 2025 $0.00625
-4.93%
$5.91 million $549,274
Dec 11, 2025 $0.00655
-3.53%
$6.19 million $467,913
Dec 10, 2025 $0.00679
-2.56%
$6.42 million $455,748
Dec 9, 2025 $0.00697
+3.16%
$6.59 million $490,711
Dec 8, 2025 $0.00676
-0.80%
$6.39 million $450,935
Dec 7, 2025 $0.00681
-2.84%
$6.45 million $433,114
Dec 6, 2025 $0.00701
+3.10%
$6.63 million $621,146
Dec 5, 2025 $0.00679
-4.08%
$6.42 million $465,900
Dec 4, 2025 $0.00708
-9.75%
$6.7 million $490,489
Dec 3, 2025 $0.00784
+11.40%
$7.85 million $531,420
Dec 2, 2025 $0.00704
+7.67%
$7.04 million $508,402
Dec 1, 2025 $0.00654
-0.18%
$6.54 million $560,124
Nov 30, 2025 $0.00678
+6.83%
$6.55 million $505,247
Nov 29, 2025 $0.00633
-6.48%
$6.35 million $525,228
Nov 28, 2025 $0.00682
-3.61%
$6.77 million $455,791
Nov 27, 2025 $0.00712
-0.30%
$7.08 million $563,961
Nov 26, 2025 $0.00708
+4.02%
$7.13 million $533,207