Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0025
-2.77%
$2.32 million $449,574
Mar 4, 2026 $0.00257
+1.42%
$2.38 million $533,741
Mar 3, 2026 $0.00254
-5.37%
$2.37 million $434,483
Mar 2, 2026 $0.00269
-1.57%
$2.5 million $455,014
Mar 1, 2026 $0.00273
-3.35%
$2.55 million $466,512
Feb 28, 2026 $0.00283
+4.40%
$2.63 million $442,250
Feb 27, 2026 $0.00271
+5.17%
$2.51 million $470,845
Feb 26, 2026 $0.00258
-4.95%
$2.39 million $462,294
Feb 25, 2026 $0.00271
+13.35%
$2.51 million $464,597
Feb 24, 2026 $0.00239
+1.88%
$2.22 million $482,262
Feb 23, 2026 $0.00235
-7.80%
$2.18 million $519,779
Feb 22, 2026 $0.00255
-5.10%
$2.37 million $457,824
Feb 21, 2026 $0.00268
+1.36%
$2.49 million $418,216
Feb 20, 2026 $0.00265
+0.35%
$2.46 million $447,710
Feb 19, 2026 $0.00264
-1.04%
$2.46 million $422,779
Feb 18, 2026 $0.00267
-6.60%
$2.48 million $445,500
Feb 17, 2026 $0.00285
-3.71%
$2.66 million $466,540
Feb 16, 2026 $0.00296
-0.49%
$2.76 million $469,137
Feb 15, 2026 $0.00298
-5.01%
$2.78 million $389,066
Feb 14, 2026 $0.00313
+4.80%
$2.93 million $467,763
Feb 13, 2026 $0.00299
+9.39%
$2.79 million $388,264
Feb 12, 2026 $0.00273
-0.23%
$2.55 million $481,423
Feb 11, 2026 $0.00274
-6.14%
$2.56 million $444,551
Feb 10, 2026 $0.00292
-10.05%
$2.73 million $370,832
Feb 9, 2026 $0.00325
+2.63%
$3.03 million $391,007
Feb 8, 2026 $0.00316
+1.48%
$2.96 million $514,152
Feb 7, 2026 $0.00312
-7.78%
$2.91 million $487,266
Feb 6, 2026 $0.00338
+26.19%
$3.16 million $530,872
Feb 5, 2026 $0.00268
-19.87%
$2.5 million $516,697
Feb 4, 2026 $0.00334
-8.39%
$3.12 million $455,456
Feb 3, 2026 $0.00365
-9.07%
$3.41 million $560,845
Feb 2, 2026 $0.00401
+3.63%
$3.75 million $472,888
Feb 1, 2026 $0.00387
-5.92%
$3.62 million $557,985
Jan 31, 2026 $0.00412
-24.70%
$3.85 million $652,431
Jan 30, 2026 $0.00423
+4.21%
$3.95 million $104,332
Jan 29, 2026 $0.00406
-8.63%
$3.79 million $499,678
Jan 28, 2026 $0.00444
-3.11%
$4.15 million $550,704
Jan 27, 2026 $0.00459
+3.73%
$4.28 million $535,810
Jan 26, 2026 $0.00442
-15.23%
$4.15 million $699,199
Jan 25, 2026 $0.00521
-4.36%
$4.89 million $676,349
Jan 24, 2026 $0.00545
+16.16%
$5.11 million $558,702
Jan 23, 2026 $0.00469
-9.05%
$4.4 million $592,020
Jan 22, 2026 $0.00516
+38.72%
$4.78 million $1.15 million
Jan 21, 2026 $0.00372
+3.89%
$3.45 million $409,168
Jan 20, 2026 $0.00358
-1.88%
$3.32 million $460,299
Jan 19, 2026 $0.00365
-8.94%
$3.38 million $469,602
Jan 18, 2026 $0.00401
-6.19%
$3.72 million $471,815
Jan 17, 2026 $0.00427
+0.20%
$3.96 million $576,767
Jan 16, 2026 $0.00426
-7.33%
$3.97 million $685,280
Jan 15, 2026 $0.0046
-9.64%
$4.3 million $572,064