Moby AI Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00283
+4.40%
$2.63 million $442,250
Feb 27, 2026 $0.00271
+5.17%
$2.51 million $470,845
Feb 26, 2026 $0.00258
-4.95%
$2.39 million $462,294
Feb 25, 2026 $0.00271
+13.35%
$2.51 million $464,597
Feb 24, 2026 $0.00239
+1.88%
$2.22 million $482,262
Feb 23, 2026 $0.00235
-7.80%
$2.18 million $519,779
Feb 22, 2026 $0.00255
-5.10%
$2.37 million $457,824
Feb 21, 2026 $0.00268
+1.36%
$2.49 million $418,216
Feb 20, 2026 $0.00265
+0.35%
$2.46 million $447,710
Feb 19, 2026 $0.00264
-1.04%
$2.46 million $422,779
Feb 18, 2026 $0.00267
-6.60%
$2.48 million $445,500
Feb 17, 2026 $0.00285
-3.71%
$2.66 million $466,540
Feb 16, 2026 $0.00296
-0.49%
$2.76 million $469,137
Feb 15, 2026 $0.00298
-5.01%
$2.78 million $389,066
Feb 14, 2026 $0.00313
+4.80%
$2.93 million $467,763
Feb 13, 2026 $0.00299
+9.39%
$2.79 million $388,264
Feb 12, 2026 $0.00273
-0.23%
$2.55 million $481,423
Feb 11, 2026 $0.00274
-6.14%
$2.56 million $444,551
Feb 10, 2026 $0.00292
-10.05%
$2.73 million $370,832
Feb 9, 2026 $0.00325
+2.63%
$3.03 million $391,007
Feb 8, 2026 $0.00316
+1.48%
$2.96 million $514,152
Feb 7, 2026 $0.00312
-7.78%
$2.91 million $487,266
Feb 6, 2026 $0.00338
+26.19%
$3.16 million $530,872
Feb 5, 2026 $0.00268
-19.87%
$2.5 million $516,697
Feb 4, 2026 $0.00334
-8.39%
$3.12 million $455,456
Feb 3, 2026 $0.00365
-9.07%
$3.41 million $560,845
Feb 2, 2026 $0.00401
+3.63%
$3.75 million $472,888
Feb 1, 2026 $0.00387
-5.92%
$3.62 million $557,985
Jan 31, 2026 $0.00412
-24.70%
$3.85 million $652,431
Jan 30, 2026 $0.00423
+4.21%
$3.95 million $104,332
Jan 29, 2026 $0.00406
-8.63%
$3.79 million $499,678
Jan 28, 2026 $0.00444
-3.11%
$4.15 million $550,704
Jan 27, 2026 $0.00459
+3.73%
$4.28 million $535,810
Jan 26, 2026 $0.00442
-15.23%
$4.15 million $699,199
Jan 25, 2026 $0.00521
-4.36%
$4.89 million $676,349
Jan 24, 2026 $0.00545
+16.16%
$5.11 million $558,702
Jan 23, 2026 $0.00469
-9.05%
$4.4 million $592,020
Jan 22, 2026 $0.00516
+38.72%
$4.78 million $1.15 million
Jan 21, 2026 $0.00372
+3.89%
$3.45 million $409,168
Jan 20, 2026 $0.00358
-1.88%
$3.32 million $460,299
Jan 19, 2026 $0.00365
-8.94%
$3.38 million $469,602
Jan 18, 2026 $0.00401
-6.19%
$3.72 million $471,815
Jan 17, 2026 $0.00427
+0.20%
$3.96 million $576,767
Jan 16, 2026 $0.00426
-7.33%
$3.97 million $685,280
Jan 15, 2026 $0.0046
-9.64%
$4.3 million $572,064
Jan 14, 2026 $0.00509
+0.08%
$4.75 million $542,402
Jan 13, 2026 $0.00508
+7.36%
$4.75 million $545,352
Jan 12, 2026 $0.00474
-6.05%
$4.43 million $530,416
Jan 11, 2026 $0.00504
-2.00%
$4.72 million $558,314
Jan 10, 2026 $0.00514
-1.11%
$4.82 million $458,621