Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.00208
+0.22%
$1.91 million $682,893
Apr 18, 7 PM $0.00207
-1.18%
$1.91 million $679,691
Apr 18, 6 PM $0.00209
-1.02%
$1.92 million $716,481
Apr 18, 5 PM $0.00211
-0.20%
$1.94 million $672,464
Apr 18, 4 PM $0.0021
+0.52%
$1.94 million $718,018
Apr 18, 3 PM $0.00211
+1.99%
$1.94 million $667,352
Apr 18, 2 PM $0.00206
-0.74%
$1.9 million $714,882
Apr 18, 1 PM $0.00207
-1.17%
$1.9 million $713,665
Apr 18, 12 PM $0.00209
+1.81%
$1.92 million $661,573
Apr 18, 11 AM $0.00206
-0.48%
$1.9 million $677,907
Apr 18, 10 AM $0.00207
-0.07%
$1.91 million $680,136
Apr 18, 9 AM $0.00207
-0.19%
$1.91 million $691,677
Apr 18, 8 AM $0.00208
-2.05%
$1.91 million $692,024
Apr 18, 7 AM $0.00212
-0.18%
$1.95 million $693,797
Apr 18, 6 AM $0.00212
-1.07%
$1.95 million $694,978
Apr 18, 5 AM $0.00215
+1.15%
$1.98 million $688,738
Apr 18, 4 AM $0.00212
-0.28%
$1.95 million $680,832
Apr 18, 3 AM $0.00211
-0.79%
$1.94 million $729,391
Apr 18, 2 AM $0.00213
+0.46%
$1.96 million $680,224
Apr 18, 1 AM $0.00213
-0.44%
$1.96 million $691,138
Apr 18, 12 AM $0.00214
+0.30%
$1.97 million $699,175
Apr 17, 11 PM $0.00213
-0.43%
$1.96 million $699,857
Apr 17, 10 PM $0.00214
+0.77%
$1.97 million $704,150
Apr 17, 9 PM $0.00212
-0.03%
$1.95 million $707,840
Apr 17, 8 PM $0.00212
-0.01%
$1.95 million $719,420
Apr 17, 7 PM $0.00212
-0.82%
$1.95 million $723,060
Apr 17, 6 PM $0.00214
-2.07%
$1.97 million $727,360
Apr 17, 5 PM $0.00219
-1.95%
$2.01 million $716,845
Apr 17, 4 PM $0.00223
+0.90%
$2.05 million $725,505
Apr 17, 3 PM $0.00221
+0.34%
$2.03 million $729,720
Apr 17, 2 PM $0.0022
-0.17%
$2.03 million $732,012
Apr 17, 1 PM $0.00221
+1.50%
$2.03 million $730,031
Apr 17, 12 PM $0.00216
-0.57%
$1.99 million $787,806
Apr 17, 11 AM $0.00217
+4.02%
$2 million $714,646
Apr 17, 10 AM $0.00209
-0.81%
$1.92 million $715,006
Apr 17, 9 AM $0.00211
-5.29%
$1.94 million $711,046
Apr 17, 8 AM $0.00223
+0.22%
$2.05 million $705,924
Apr 17, 7 AM $0.00222
+0.66%
$2.04 million $699,249
Apr 17, 6 AM $0.00221
+3.29%
$2.03 million $696,077
Apr 17, 5 AM $0.00214
-0.47%
$1.97 million $695,717
Apr 17, 4 AM $0.00215
-1.84%
$1.98 million $692,498
Apr 17, 3 AM $0.00219
+0.07%
$2.01 million $696,098
Apr 17, 2 AM $0.00219
-0.35%
$2.02 million $707,923
Apr 17, 1 AM $0.0022
-0.65%
$2.02 million $709,757
Apr 17, 12 AM $0.00221
-0.04%
$2.03 million $707,547
Apr 16, 11 PM $0.00221
-0.51%
$2.04 million $712,838
Apr 16, 10 PM $0.00222
+0.01%
$2.05 million $706,685
Apr 16, 9 PM $0.00222
-1.27%
$2.05 million $698,079
Apr 16, 8 PM $0.00225
-0.45%
$2.07 million $695,967
Apr 16, 7 PM $0.00226
+1.34%
$2.08 million $706,191