Moby AI Historical Data

MOBY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.00216
+0.25%
$1.99 million $706,090
Apr 16, 4 AM $0.00215
-0.17%
$1.98 million $713,995
Apr 16, 3 AM $0.00216
+0.50%
$1.99 million $705,631
Apr 16, 2 AM $0.00215
+0.61%
$1.98 million $701,285
Apr 16, 1 AM $0.00213
-0.27%
$1.96 million $691,697
Apr 16, 12 AM $0.00214
+0.12%
$1.97 million $687,455
Apr 15, 11 PM $0.00213
-0.20%
$1.96 million $678,008
Apr 15, 10 PM $0.00214
+0.50%
$1.97 million $684,488
Apr 15, 9 PM $0.00213
+0.57%
$1.96 million $689,931
Apr 15, 8 PM $0.00211
-0.99%
$1.95 million $686,789
Apr 15, 7 PM $0.00214
+0.11%
$1.97 million $678,475
Apr 15, 6 PM $0.00213
-2.48%
$1.96 million $671,531
Apr 15, 5 PM $0.00219
+0.60%
$2.01 million $674,142
Apr 15, 4 PM $0.00217
+1.32%
$2 million $686,664
Apr 15, 3 PM $0.00215
+0.65%
$1.98 million $696,017
Apr 15, 2 PM $0.00213
+0.72%
$1.96 million $698,012
Apr 15, 1 PM $0.00212
-2.26%
$1.95 million $687,867
Apr 15, 12 PM $0.00217
+0.83%
$1.99 million $673,495
Apr 15, 11 AM $0.00215
+0.15%
$1.98 million $682,936
Apr 15, 10 AM $0.00214
+0.45%
$1.97 million $682,080
Apr 15, 9 AM $0.00213
-0.63%
$1.97 million $688,641
Apr 15, 8 AM $0.00215
+1.44%
$1.98 million $696,514
Apr 15, 7 AM $0.00212
-0.87%
$1.95 million $687,225
Apr 15, 6 AM $0.00214
+1.46%
$1.97 million $687,978
Apr 15, 5 AM $0.00211
-0.09%
$1.94 million $684,250
Apr 15, 4 AM $0.00211
-0.22%
$1.94 million $687,325
Apr 15, 3 AM $0.00211
+0.15%
$1.95 million $698,437
Apr 15, 2 AM $0.00211
-0.75%
$1.94 million $685,831
Apr 15, 1 AM $0.00213
+0.24%
$1.96 million $686,758
Apr 15, 12 AM $0.00213
+0.09%
$1.96 million $685,664
Apr 14, 11 PM $0.00212
+0.02%
$1.95 million $681,467
Apr 14, 10 PM $0.00212
-3.23%
$1.95 million $682,028
Apr 14, 9 PM $0.00218
+0.57%
$2.01 million $685,713
Apr 14, 8 PM $0.00218
+0.10%
$2.01 million $688,048
Apr 14, 7 PM $0.00218
-0.85%
$2.01 million $691,102
Apr 14, 6 PM $0.0022
-1.57%
$2.02 million $693,407
Apr 14, 5 PM $0.00223
+1.54%
$2.06 million $689,391
Apr 14, 4 PM $0.0022
-0.55%
$2.03 million $677,314
Apr 14, 3 PM $0.00221
-0.10%
$2.04 million $664,185
Apr 14, 2 PM $0.00221
+0.48%
$2.04 million $661,757
Apr 14, 1 PM $0.0022
+2.33%
$2.03 million $668,972
Apr 14, 12 PM $0.00215
-0.91%
$1.98 million $669,000
Apr 14, 11 AM $0.00217
-1.00%
$2 million $668,095
Apr 14, 10 AM $0.00219
-0.50%
$2.02 million $660,122
Apr 14, 9 AM $0.00221
+2.37%
$2.03 million $647,536
Apr 14, 8 AM $0.00215
+0.92%
$1.98 million $640,306
Apr 14, 7 AM $0.00213
-0.36%
$1.97 million $643,042
Apr 14, 6 AM $0.00214
+0.62%
$1.97 million $643,217
Apr 14, 5 AM $0.00214
-0.06%
$1.97 million $644,200
Apr 14, 4 AM $0.00214
-2.09%
$1.98 million $641,076