Moby AI Historical Data

MOBY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.00219
+0.25%
$2.02 million $634,601
Apr 14, 2 AM $0.00218
-0.06%
$2.01 million $641,049
Apr 14, 1 AM $0.00219
-0.41%
$2.01 million $643,197
Apr 14, 12 AM $0.0022
+0.02%
$2.02 million $645,964
Apr 13, 11 PM $0.00219
+0.44%
$2.02 million $654,011
Apr 13, 10 PM $0.00218
+3.57%
$2.01 million $651,612
Apr 13, 9 PM $0.00211
+0.64%
$1.94 million $652,963
Apr 13, 8 PM $0.0021
+0.02%
$1.94 million $654,037
Apr 13, 7 PM $0.0021
+0.01%
$1.93 million $658,232
Apr 13, 6 PM $0.0021
+0.67%
$1.93 million $664,925
Apr 13, 5 PM $0.00208
+0.43%
$1.92 million $668,006
Apr 13, 4 PM $0.00207
-0.85%
$1.91 million $725,566
Apr 13, 3 PM $0.00208
-0.45%
$1.91 million $736,049
Apr 13, 2 PM $0.00209
+0.06%
$1.92 million $684,397
Apr 13, 1 PM $0.00208
+1.11%
$1.91 million $728,820
Apr 13, 12 PM $0.00206
+0.29%
$1.89 million $726,536
Apr 13, 11 AM $0.00205
-0.49%
$1.89 million $670,170
Apr 13, 10 AM $0.00205
-0.13%
$1.89 million $717,838
Apr 13, 9 AM $0.00205
-0.47%
$1.89 million $724,767
Apr 13, 8 AM $0.00206
-0.03%
$1.9 million $684,144
Apr 13, 7 AM $0.00206
+0.59%
$1.9 million $696,050
Apr 13, 6 AM $0.00205
+0.25%
$1.88 million $756,085
Apr 13, 5 AM $0.00204
-0.58%
$1.88 million $768,100
Apr 13, 4 AM $0.00205
+0.06%
$1.89 million $715,800
Apr 13, 3 AM $0.00205
-0.78%
$1.88 million $774,226
Apr 13, 2 AM $0.00206
+0.68%
$1.9 million $717,306
Apr 13, 1 AM $0.00205
+0.76%
$1.88 million $772,397
Apr 13, 12 AM $0.00203
-0.15%
$1.87 million $767,888
Apr 12, 11 PM $0.00204
-0.15%
$1.88 million $768,279
Apr 12, 10 PM $0.00204
-0.40%
$1.88 million $719,597
Apr 12, 9 PM $0.00206
+0.95%
$1.9 million $709,416
Apr 12, 8 PM $0.00204
-0.39%
$1.88 million $758,379
Apr 12, 7 PM $0.00205
-1.90%
$1.89 million $699,753
Apr 12, 6 PM $0.00209
+1.44%
$1.93 million $698,996
Apr 12, 5 PM $0.00205
+0.13%
$1.89 million $759,379
Apr 12, 4 PM $0.00205
+0.10%
$1.89 million $762,813
Apr 12, 3 PM $0.00205
+0.58%
$1.89 million $764,361
Apr 12, 2 PM $0.00204
-0.81%
$1.88 million $760,535
Apr 12, 1 PM $0.00205
-0.11%
$1.89 million $699,225
Apr 12, 12 PM $0.00206
-0.29%
$1.89 million $767,359
Apr 12, 11 AM $0.00207
+0.91%
$1.91 million $717,110
Apr 12, 10 AM $0.00205
-0.76%
$1.89 million $730,454
Apr 12, 9 AM $0.00206
-0.82%
$1.9 million $788,254
Apr 12, 8 AM $0.00208
+0.60%
$1.91 million $712,048
Apr 12, 7 AM $0.00206
-0.26%
$1.9 million $703,348
Apr 12, 6 AM $0.00207
+0.20%
$1.91 million $692,970
Apr 12, 5 AM $0.00207
-0.13%
$1.9 million $680,068
Apr 12, 4 AM $0.00207
+0.23%
$1.91 million $677,279
Apr 12, 3 AM $0.00206
-2.63%
$1.9 million $669,857
Apr 12, 2 AM $0.00212
+0.67%
$1.95 million $672,657