Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.00223
+2.91%
$2.06 million $708,469
Apr 16, 5 PM $0.00217
+0.07%
$2 million $713,922
Apr 16, 4 PM $0.00217
-0.64%
$2 million $702,250
Apr 16, 3 PM $0.00218
+2.06%
$2.01 million $692,983
Apr 16, 2 PM $0.00214
+0.50%
$1.97 million $693,749
Apr 16, 1 PM $0.00212
-3.19%
$1.95 million $749,454
Apr 16, 12 PM $0.00219
+0.20%
$2.01 million $716,929
Apr 16, 11 AM $0.00218
+0.42%
$2.01 million $712,643
Apr 16, 10 AM $0.00217
+0.68%
$2 million $715,043
Apr 16, 9 AM $0.00216
-0.52%
$1.99 million $711,555
Apr 16, 8 AM $0.00217
-0.32%
$2 million $705,443
Apr 16, 7 AM $0.00217
+0.58%
$2 million $711,194
Apr 16, 6 AM $0.00216
+0.18%
$1.99 million $707,632
Apr 16, 5 AM $0.00216
+0.25%
$1.99 million $706,090
Apr 16, 4 AM $0.00215
-0.17%
$1.98 million $713,995
Apr 16, 3 AM $0.00216
+0.50%
$1.99 million $705,631
Apr 16, 2 AM $0.00215
+0.61%
$1.98 million $701,285
Apr 16, 1 AM $0.00213
-0.27%
$1.96 million $691,697
Apr 16, 12 AM $0.00214
+0.12%
$1.97 million $687,455
Apr 15, 11 PM $0.00213
-0.20%
$1.96 million $678,008
Apr 15, 10 PM $0.00214
+0.50%
$1.97 million $684,488
Apr 15, 9 PM $0.00213
+0.57%
$1.96 million $689,931
Apr 15, 8 PM $0.00211
-0.99%
$1.95 million $686,789
Apr 15, 7 PM $0.00214
+0.11%
$1.97 million $678,475
Apr 15, 6 PM $0.00213
-2.48%
$1.96 million $671,531
Apr 15, 5 PM $0.00219
+0.60%
$2.01 million $674,142
Apr 15, 4 PM $0.00217
+1.32%
$2 million $686,664
Apr 15, 3 PM $0.00215
+0.65%
$1.98 million $696,017
Apr 15, 2 PM $0.00213
+0.72%
$1.96 million $698,012
Apr 15, 1 PM $0.00212
-2.26%
$1.95 million $687,867
Apr 15, 12 PM $0.00217
+0.83%
$1.99 million $673,495
Apr 15, 11 AM $0.00215
+0.15%
$1.98 million $682,936
Apr 15, 10 AM $0.00214
+0.45%
$1.97 million $682,080
Apr 15, 9 AM $0.00213
-0.63%
$1.97 million $688,641
Apr 15, 8 AM $0.00215
+1.44%
$1.98 million $696,514
Apr 15, 7 AM $0.00212
-0.87%
$1.95 million $687,225
Apr 15, 6 AM $0.00214
+1.46%
$1.97 million $687,978
Apr 15, 5 AM $0.00211
-0.09%
$1.94 million $684,250
Apr 15, 4 AM $0.00211
-0.22%
$1.94 million $687,325
Apr 15, 3 AM $0.00211
+0.15%
$1.95 million $698,437
Apr 15, 2 AM $0.00211
-0.75%
$1.94 million $685,831
Apr 15, 1 AM $0.00213
+0.24%
$1.96 million $686,758
Apr 15, 12 AM $0.00213
+0.09%
$1.96 million $685,664
Apr 14, 11 PM $0.00212
+0.02%
$1.95 million $681,467
Apr 14, 10 PM $0.00212
-3.23%
$1.95 million $682,028
Apr 14, 9 PM $0.00218
+0.57%
$2.01 million $685,713
Apr 14, 8 PM $0.00218
+0.10%
$2.01 million $688,048
Apr 14, 7 PM $0.00218
-0.85%
$2.01 million $691,102
Apr 14, 6 PM $0.0022
-1.57%
$2.02 million $693,407
Apr 14, 5 PM $0.00223
+1.54%
$2.06 million $689,391