Moby AI Historical Data

MOBY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.0021
-4.43%
$1.93 million $728,270
Apr 12, 12 AM $0.00219
+0.24%
$2.02 million $666,904
Apr 11, 11 PM $0.00219
-0.96%
$2.01 million $668,457
Apr 11, 10 PM $0.00221
-0.40%
$2.03 million $662,713
Apr 11, 9 PM $0.00222
-0.25%
$2.04 million $666,345
Apr 11, 8 PM $0.00223
-0.75%
$2.05 million $667,892
Apr 11, 7 PM $0.00224
+0.09%
$2.06 million $664,455
Apr 11, 6 PM $0.00224
+0.71%
$2.06 million $664,115
Apr 11, 5 PM $0.00223
+0.54%
$2.05 million $662,992
Apr 11, 4 PM $0.00222
+1.18%
$2.04 million $666,696
Apr 11, 3 PM $0.00219
+0.51%
$2.02 million $668,777
Apr 11, 2 PM $0.00218
-0.46%
$2.01 million $673,130
Apr 11, 1 PM $0.00219
+1.09%
$2.02 million $678,256
Apr 11, 12 PM $0.00217
+0.07%
$2 million $664,364
Apr 11, 11 AM $0.00217
+0.39%
$1.99 million $654,601
Apr 11, 10 AM $0.00216
-0.84%
$1.99 million $643,569
Apr 11, 9 AM $0.00218
+0.14%
$2 million $649,263
Apr 11, 8 AM $0.00217
+0.36%
$2 million $651,311
Apr 11, 7 AM $0.00216
+0.15%
$1.99 million $654,646
Apr 11, 6 AM $0.00216
-0.09%
$1.99 million $662,238
Apr 11, 5 AM $0.00216
+0.01%
$1.99 million $656,129
Apr 11, 4 AM $0.00216
-0.91%
$1.99 million $655,254
Apr 11, 3 AM $0.00218
+0.00%
$2.01 million $663,134
Apr 11, 2 AM $0.00218
-0.02%
$2.01 million $670,407
Apr 11, 1 AM $0.00218
+0.00%
$2.01 million $674,374
Apr 11, 12 AM $0.00218
-0.45%
$2.01 million $680,761
Apr 10, 11 PM $0.00219
+0.04%
$2.02 million $681,677
Apr 10, 10 PM $0.00219
-0.39%
$2.02 million $677,762
Apr 10, 9 PM $0.0022
-0.75%
$2.03 million $671,283
Apr 10, 8 PM $0.00222
-0.22%
$2.04 million $668,477
Apr 10, 7 PM $0.00222
+0.73%
$2.04 million $666,565
Apr 10, 6 PM $0.0022
+0.29%
$2.02 million $664,908
Apr 10, 5 PM $0.00219
+2.12%
$2.02 million $665,042
Apr 10, 4 PM $0.00215
-0.23%
$1.98 million $656,875
Apr 10, 3 PM $0.00216
-0.09%
$1.98 million $642,909
Apr 10, 2 PM $0.00216
+1.51%
$1.99 million $632,928
Apr 10, 1 PM $0.00213
-0.08%
$1.96 million $634,742
Apr 10, 12 PM $0.00213
+1.05%
$1.96 million $642,447
Apr 10, 11 AM $0.0021
+0.46%
$1.94 million $647,167
Apr 10, 10 AM $0.0021
+0.25%
$1.93 million $657,597
Apr 10, 9 AM $0.00209
+0.70%
$1.92 million $646,887
Apr 10, 8 AM $0.00207
-0.55%
$1.91 million $651,156
Apr 10, 7 AM $0.00209
-1.21%
$1.92 million $642,480
Apr 10, 6 AM $0.00211
-0.34%
$1.94 million $641,658
Apr 10, 5 AM $0.00212
+0.11%
$1.95 million $651,971
Apr 10, 4 AM $0.00212
+0.95%
$1.95 million $656,081
Apr 10, 3 AM $0.0021
-1.37%
$1.93 million $653,227
Apr 10, 2 AM $0.00212
+0.58%
$1.96 million $643,428
Apr 10, 1 AM $0.00211
-0.12%
$1.95 million $639,604
Apr 10, 12 AM $0.00211
-0.65%
$1.95 million $634,478