Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $0.00204
-0.81%
$1.88 million $760,535
Apr 12, 1 PM $0.00205
-0.11%
$1.89 million $699,225
Apr 12, 12 PM $0.00206
-0.29%
$1.89 million $767,359
Apr 12, 11 AM $0.00207
+0.91%
$1.91 million $717,110
Apr 12, 10 AM $0.00205
-0.76%
$1.89 million $730,454
Apr 12, 9 AM $0.00206
-0.82%
$1.9 million $788,254
Apr 12, 8 AM $0.00208
+0.60%
$1.91 million $712,048
Apr 12, 7 AM $0.00206
-0.26%
$1.9 million $703,348
Apr 12, 6 AM $0.00207
+0.20%
$1.91 million $692,970
Apr 12, 5 AM $0.00207
-0.13%
$1.9 million $680,068
Apr 12, 4 AM $0.00207
+0.23%
$1.91 million $677,279
Apr 12, 3 AM $0.00206
-2.63%
$1.9 million $669,857
Apr 12, 2 AM $0.00212
+0.67%
$1.95 million $672,657
Apr 12, 1 AM $0.0021
-4.43%
$1.93 million $728,270
Apr 12, 12 AM $0.00219
+0.24%
$2.02 million $666,904
Apr 11, 11 PM $0.00219
-0.96%
$2.01 million $668,457
Apr 11, 10 PM $0.00221
-0.40%
$2.03 million $662,713
Apr 11, 9 PM $0.00222
-0.25%
$2.04 million $666,345
Apr 11, 8 PM $0.00223
-0.75%
$2.05 million $667,892
Apr 11, 7 PM $0.00224
+0.09%
$2.06 million $664,455
Apr 11, 6 PM $0.00224
+0.71%
$2.06 million $664,115
Apr 11, 5 PM $0.00223
+0.54%
$2.05 million $662,992
Apr 11, 4 PM $0.00222
+1.18%
$2.04 million $666,696
Apr 11, 3 PM $0.00219
+0.51%
$2.02 million $668,777
Apr 11, 2 PM $0.00218
-0.46%
$2.01 million $673,130
Apr 11, 1 PM $0.00219
+1.09%
$2.02 million $678,256
Apr 11, 12 PM $0.00217
+0.07%
$2 million $664,364
Apr 11, 11 AM $0.00217
+0.39%
$1.99 million $654,601
Apr 11, 10 AM $0.00216
-0.84%
$1.99 million $643,569
Apr 11, 9 AM $0.00218
+0.14%
$2 million $649,263
Apr 11, 8 AM $0.00217
+0.36%
$2 million $651,311
Apr 11, 7 AM $0.00216
+0.15%
$1.99 million $654,646
Apr 11, 6 AM $0.00216
-0.09%
$1.99 million $662,238
Apr 11, 5 AM $0.00216
+0.01%
$1.99 million $656,129
Apr 11, 4 AM $0.00216
-0.91%
$1.99 million $655,254
Apr 11, 3 AM $0.00218
+0.00%
$2.01 million $663,134
Apr 11, 2 AM $0.00218
-0.02%
$2.01 million $670,407
Apr 11, 1 AM $0.00218
+0.00%
$2.01 million $674,374
Apr 11, 12 AM $0.00218
-0.45%
$2.01 million $680,761
Apr 10, 11 PM $0.00219
+0.04%
$2.02 million $681,677
Apr 10, 10 PM $0.00219
-0.39%
$2.02 million $677,762
Apr 10, 9 PM $0.0022
-0.75%
$2.03 million $671,283
Apr 10, 8 PM $0.00222
-0.22%
$2.04 million $668,477
Apr 10, 7 PM $0.00222
+0.73%
$2.04 million $666,565
Apr 10, 6 PM $0.0022
+0.29%
$2.02 million $664,908
Apr 10, 5 PM $0.00219
+2.12%
$2.02 million $665,042
Apr 10, 4 PM $0.00215
-0.23%
$1.98 million $656,875
Apr 10, 3 PM $0.00216
-0.09%
$1.98 million $642,909
Apr 10, 2 PM $0.00216
+1.51%
$1.99 million $632,928
Apr 10, 1 PM $0.00213
-0.08%
$1.96 million $634,742