Moby AI Historical Data

MOBY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.00213
-0.96%
$1.96 million $631,972
Apr 9, 10 PM $0.00215
+0.77%
$1.98 million $638,822
Apr 9, 9 PM $0.00213
-0.28%
$1.96 million $648,458
Apr 9, 8 PM $0.00214
-0.31%
$1.97 million $648,630
Apr 9, 7 PM $0.00215
-0.02%
$1.97 million $657,261
Apr 9, 6 PM $0.00215
-0.17%
$1.97 million $656,975
Apr 9, 5 PM $0.00215
+1.44%
$1.98 million $653,944
Apr 9, 4 PM $0.0021
+0.02%
$1.93 million $652,646
Apr 9, 3 PM $0.0021
+2.78%
$1.94 million $662,137
Apr 9, 2 PM $0.00205
-0.49%
$1.88 million $720,333
Apr 9, 1 PM $0.00206
-1.46%
$1.89 million $673,639
Apr 9, 12 PM $0.00209
-0.42%
$1.92 million $668,151
Apr 9, 11 AM $0.0021
+0.33%
$1.93 million $669,932
Apr 9, 10 AM $0.00209
-0.40%
$1.92 million $664,264
Apr 9, 9 AM $0.0021
+0.65%
$1.93 million $673,546
Apr 9, 8 AM $0.00209
+0.04%
$1.92 million $672,649
Apr 9, 7 AM $0.00208
+0.61%
$1.92 million $685,778
Apr 9, 6 AM $0.00207
+0.22%
$1.91 million $692,251
Apr 9, 5 AM $0.00207
+0.16%
$1.9 million $691,518
Apr 9, 4 AM $0.00206
+0.15%
$1.9 million $680,587
Apr 9, 3 AM $0.00205
-0.18%
$1.89 million $730,152
Apr 9, 2 AM $0.00206
+1.06%
$1.89 million $672,060
Apr 9, 1 AM $0.00204
-1.16%
$1.87 million $726,208
Apr 9, 12 AM $0.00205
-0.92%
$1.89 million $724,347
Apr 8, 11 PM $0.00207
-0.95%
$1.91 million $677,241
Apr 8, 10 PM $0.00209
-0.95%
$1.92 million $679,803
Apr 8, 9 PM $0.00211
+0.46%
$1.94 million $674,822
Apr 8, 8 PM $0.0021
+0.02%
$1.93 million $688,546
Apr 8, 7 PM $0.0021
+0.07%
$1.93 million $681,478
Apr 8, 6 PM $0.0021
-3.66%
$1.93 million $683,056
Apr 8, 5 PM $0.00218
-0.18%
$2 million $678,589
Apr 8, 4 PM $0.00218
+0.11%
$2 million $677,347
Apr 8, 3 PM $0.00217
+0.82%
$2 million $676,112
Apr 8, 2 PM $0.00216
-1.85%
$1.99 million $677,491
Apr 8, 1 PM $0.0022
-0.11%
$2.02 million $674,877
Apr 8, 12 PM $0.0022
-0.97%
$2.03 million $684,237
Apr 8, 11 AM $0.00222
+0.00%
$2.05 million $682,617
Apr 8, 10 AM $0.00222
+0.96%
$2.05 million $682,712
Apr 8, 9 AM $0.0022
+1.83%
$2.03 million $675,836
Apr 8, 8 AM $0.00216
+0.05%
$1.99 million $678,289
Apr 8, 7 AM $0.00216
-0.20%
$1.99 million $669,422
Apr 8, 6 AM $0.00217
+0.68%
$1.99 million $656,388
Apr 8, 5 AM $0.00215
+1.17%
$1.98 million $641,165
Apr 8, 4 AM $0.00213
+0.49%
$1.96 million $639,961
Apr 8, 3 AM $0.00212
+0.13%
$1.95 million $640,862
Apr 8, 2 AM $0.00212
+0.41%
$1.95 million $637,813
Apr 8, 1 AM $0.00211
+0.62%
$1.94 million $625,144
Apr 8, 12 AM $0.0021
-2.05%
$1.93 million $618,456
Apr 7, 11 PM $0.00212
+2.18%
$1.96 million $654,826
Apr 7, 10 PM $0.00208
+3.08%
$1.91 million $580,754