Moby AI Historical Data

MOBY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.00201
-1.95%
$1.86 million $634,193
Apr 7, 8 PM $0.00205
+1.69%
$1.89 million $561,433
Apr 7, 7 PM $0.00202
-0.30%
$1.86 million $611,634
Apr 7, 6 PM $0.00203
-0.01%
$1.87 million $595,984
Apr 7, 5 PM $0.00203
+1.82%
$1.87 million $589,361
Apr 7, 4 PM $0.002
-0.23%
$1.84 million $586,471
Apr 7, 3 PM $0.002
-0.13%
$1.84 million $583,063
Apr 7, 2 PM $0.00201
-0.31%
$1.85 million $567,320
Apr 7, 1 PM $0.00201
-0.59%
$1.85 million $555,420
Apr 7, 12 PM $0.00202
+0.05%
$1.86 million $538,976
Apr 7, 11 AM $0.00202
+1.65%
$1.86 million $527,868
Apr 7, 10 AM $0.00199
-1.86%
$1.83 million $525,727
Apr 7, 9 AM $0.00203
+1.13%
$1.87 million $521,830
Apr 7, 8 AM $0.002
+0.66%
$1.85 million $513,779
Apr 7, 7 AM $0.00199
+0.57%
$1.84 million $503,974
Apr 7, 6 AM $0.00198
-0.18%
$1.82 million $501,769
Apr 7, 5 AM $0.00198
-1.03%
$1.83 million $507,035
Apr 7, 4 AM $0.002
-1.02%
$1.85 million $501,825
Apr 7, 3 AM $0.00203
-0.92%
$1.87 million $496,975
Apr 7, 2 AM $0.00204
-0.42%
$1.88 million $444,115
Apr 7, 1 AM $0.00204
-1.23%
$1.88 million $500,632
Apr 7, 12 AM $0.00207
-0.19%
$1.9 million $455,028
Apr 6, 11 PM $0.00207
-1.67%
$1.91 million $460,924
Apr 6, 10 PM $0.00209
-2.04%
$1.93 million $510,217
Apr 6, 9 PM $0.00213
-0.36%
$1.97 million $444,083
Apr 6, 8 PM $0.00214
+0.36%
$1.98 million $441,781
Apr 6, 7 PM $0.00213
-0.75%
$1.97 million $447,540
Apr 6, 6 PM $0.00215
+0.46%
$1.98 million $449,286
Apr 6, 5 PM $0.00214
+0.24%
$1.97 million $445,388
Apr 6, 4 PM $0.00213
-0.97%
$1.97 million $500,482
Apr 6, 3 PM $0.00216
+0.15%
$1.99 million $439,388
Apr 6, 2 PM $0.00215
-0.79%
$1.99 million $440,962
Apr 6, 1 PM $0.00217
+0.45%
$2 million $445,359
Apr 6, 12 PM $0.00215
-0.23%
$1.98 million $442,794
Apr 6, 11 AM $0.00215
-0.78%
$1.99 million $446,714
Apr 6, 10 AM $0.00217
+0.34%
$2 million $443,784
Apr 6, 9 AM $0.00216
+1.56%
$2 million $442,791
Apr 6, 8 AM $0.00213
+0.13%
$1.96 million $440,019
Apr 6, 7 AM $0.00213
-0.61%
$1.96 million $438,773
Apr 6, 6 AM $0.00214
-0.81%
$1.97 million $436,555
Apr 6, 5 AM $0.00216
+0.04%
$1.99 million $433,036
Apr 6, 4 AM $0.00216
+0.06%
$1.99 million $433,049
Apr 6, 3 AM $0.00215
-0.49%
$1.99 million $432,786
Apr 6, 2 AM $0.00217
+0.63%
$2 million $439,656
Apr 6, 1 AM $0.00215
-0.98%
$1.99 million $440,691
Apr 6, 12 AM $0.00217
+1.72%
$2.01 million $437,091
Apr 5, 11 PM $0.00214
+1.96%
$1.97 million $430,240
Apr 5, 10 PM $0.00212
+2.18%
$1.95 million $428,583
Apr 5, 9 PM $0.00209
-0.90%
$1.92 million $435,401
Apr 5, 8 PM $0.00211
+0.24%
$1.94 million $442,494