Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.00213
+1.05%
$1.96 million $642,447
Apr 10, 11 AM $0.0021
+0.46%
$1.94 million $647,167
Apr 10, 10 AM $0.0021
+0.25%
$1.93 million $657,597
Apr 10, 9 AM $0.00209
+0.70%
$1.92 million $646,887
Apr 10, 8 AM $0.00207
-0.55%
$1.91 million $651,156
Apr 10, 7 AM $0.00209
-1.21%
$1.92 million $642,480
Apr 10, 6 AM $0.00211
-0.34%
$1.94 million $641,658
Apr 10, 5 AM $0.00212
+0.11%
$1.95 million $651,971
Apr 10, 4 AM $0.00212
+0.95%
$1.95 million $656,081
Apr 10, 3 AM $0.0021
-1.37%
$1.93 million $653,227
Apr 10, 2 AM $0.00212
+0.58%
$1.96 million $643,428
Apr 10, 1 AM $0.00211
-0.12%
$1.95 million $639,604
Apr 10, 12 AM $0.00211
-0.65%
$1.95 million $634,478
Apr 9, 11 PM $0.00213
-0.96%
$1.96 million $631,972
Apr 9, 10 PM $0.00215
+0.77%
$1.98 million $638,822
Apr 9, 9 PM $0.00213
-0.28%
$1.96 million $648,458
Apr 9, 8 PM $0.00214
-0.31%
$1.97 million $648,630
Apr 9, 7 PM $0.00215
-0.02%
$1.97 million $657,261
Apr 9, 6 PM $0.00215
-0.17%
$1.97 million $656,975
Apr 9, 5 PM $0.00215
+1.44%
$1.98 million $653,944
Apr 9, 4 PM $0.0021
+0.02%
$1.93 million $652,646
Apr 9, 3 PM $0.0021
+2.78%
$1.94 million $662,137
Apr 9, 2 PM $0.00205
-0.49%
$1.88 million $720,333
Apr 9, 1 PM $0.00206
-1.46%
$1.89 million $673,639
Apr 9, 12 PM $0.00209
-0.42%
$1.92 million $668,151
Apr 9, 11 AM $0.0021
+0.33%
$1.93 million $669,932
Apr 9, 10 AM $0.00209
-0.40%
$1.92 million $664,264
Apr 9, 9 AM $0.0021
+0.65%
$1.93 million $673,546
Apr 9, 8 AM $0.00209
+0.04%
$1.92 million $672,649
Apr 9, 7 AM $0.00208
+0.61%
$1.92 million $685,778
Apr 9, 6 AM $0.00207
+0.22%
$1.91 million $692,251
Apr 9, 5 AM $0.00207
+0.16%
$1.9 million $691,518
Apr 9, 4 AM $0.00206
+0.15%
$1.9 million $680,587
Apr 9, 3 AM $0.00205
-0.18%
$1.89 million $730,152
Apr 9, 2 AM $0.00206
+1.06%
$1.89 million $672,060
Apr 9, 1 AM $0.00204
-1.16%
$1.87 million $726,208
Apr 9, 12 AM $0.00205
-0.92%
$1.89 million $724,347
Apr 8, 11 PM $0.00207
-0.95%
$1.91 million $677,241
Apr 8, 10 PM $0.00209
-0.95%
$1.92 million $679,803
Apr 8, 9 PM $0.00211
+0.46%
$1.94 million $674,822
Apr 8, 8 PM $0.0021
+0.02%
$1.93 million $688,546
Apr 8, 7 PM $0.0021
+0.07%
$1.93 million $681,478
Apr 8, 6 PM $0.0021
-3.66%
$1.93 million $683,056
Apr 8, 5 PM $0.00218
-0.18%
$2 million $678,589
Apr 8, 4 PM $0.00218
+0.11%
$2 million $677,347
Apr 8, 3 PM $0.00217
+0.82%
$2 million $676,112
Apr 8, 2 PM $0.00216
-1.85%
$1.99 million $677,491
Apr 8, 1 PM $0.0022
-0.11%
$2.02 million $674,877
Apr 8, 12 PM $0.0022
-0.97%
$2.03 million $684,237
Apr 8, 11 AM $0.00222
+0.00%
$2.05 million $682,617