Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moby AI Historical Data

MOBY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.00222
+0.96%
$2.05 million $682,712
Apr 8, 9 AM $0.0022
+1.83%
$2.03 million $675,836
Apr 8, 8 AM $0.00216
+0.05%
$1.99 million $678,289
Apr 8, 7 AM $0.00216
-0.20%
$1.99 million $669,422
Apr 8, 6 AM $0.00217
+0.68%
$1.99 million $656,388
Apr 8, 5 AM $0.00215
+1.17%
$1.98 million $641,165
Apr 8, 4 AM $0.00213
+0.49%
$1.96 million $639,961
Apr 8, 3 AM $0.00212
+0.13%
$1.95 million $640,862
Apr 8, 2 AM $0.00212
+0.41%
$1.95 million $637,813
Apr 8, 1 AM $0.00211
+0.62%
$1.94 million $625,144
Apr 8, 12 AM $0.0021
-2.05%
$1.93 million $618,456
Apr 7, 11 PM $0.00212
+2.18%
$1.96 million $654,826
Apr 7, 10 PM $0.00208
+3.08%
$1.91 million $580,754
Apr 7, 9 PM $0.00201
-1.95%
$1.86 million $634,193
Apr 7, 8 PM $0.00205
+1.69%
$1.89 million $561,433
Apr 7, 7 PM $0.00202
-0.30%
$1.86 million $611,634
Apr 7, 6 PM $0.00203
-0.01%
$1.87 million $595,984
Apr 7, 5 PM $0.00203
+1.82%
$1.87 million $589,361
Apr 7, 4 PM $0.002
-0.23%
$1.84 million $586,471
Apr 7, 3 PM $0.002
-0.13%
$1.84 million $583,063
Apr 7, 2 PM $0.00201
-0.31%
$1.85 million $567,320
Apr 7, 1 PM $0.00201
-0.59%
$1.85 million $555,420
Apr 7, 12 PM $0.00202
+0.05%
$1.86 million $538,976
Apr 7, 11 AM $0.00202
+1.65%
$1.86 million $527,868
Apr 7, 10 AM $0.00199
-1.86%
$1.83 million $525,727
Apr 7, 9 AM $0.00203
+1.13%
$1.87 million $521,830
Apr 7, 8 AM $0.002
+0.66%
$1.85 million $513,779
Apr 7, 7 AM $0.00199
+0.57%
$1.84 million $503,974
Apr 7, 6 AM $0.00198
-0.18%
$1.82 million $501,769
Apr 7, 5 AM $0.00198
-1.03%
$1.83 million $507,035
Apr 7, 4 AM $0.002
-1.02%
$1.85 million $501,825
Apr 7, 3 AM $0.00203
-0.92%
$1.87 million $496,975
Apr 7, 2 AM $0.00204
-0.42%
$1.88 million $444,115
Apr 7, 1 AM $0.00204
-1.23%
$1.88 million $500,632
Apr 7, 12 AM $0.00207
-0.19%
$1.9 million $455,028
Apr 6, 11 PM $0.00207
-1.67%
$1.91 million $460,924
Apr 6, 10 PM $0.00209
-2.04%
$1.93 million $510,217
Apr 6, 9 PM $0.00213
-0.36%
$1.97 million $444,083
Apr 6, 8 PM $0.00214
+0.36%
$1.98 million $441,781
Apr 6, 7 PM $0.00213
-0.75%
$1.97 million $447,540
Apr 6, 6 PM $0.00215
+0.46%
$1.98 million $449,286
Apr 6, 5 PM $0.00214
+0.24%
$1.97 million $445,388
Apr 6, 4 PM $0.00213
-0.97%
$1.97 million $500,482
Apr 6, 3 PM $0.00216
+0.15%
$1.99 million $439,388
Apr 6, 2 PM $0.00215
-0.79%
$1.99 million $440,962
Apr 6, 1 PM $0.00217
+0.45%
$2 million $445,359
Apr 6, 12 PM $0.00215
-0.23%
$1.98 million $442,794
Apr 6, 11 AM $0.00215
-0.78%
$1.99 million $446,714
Apr 6, 10 AM $0.00217
+0.34%
$2 million $443,784
Apr 6, 9 AM $0.00216
+1.56%
$2 million $442,791