Moby AI Historical Data

MOBY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0021
-0.21%
$1.94 million $431,480
Apr 5, 6 PM $0.0021
-0.02%
$1.94 million $428,152
Apr 5, 5 PM $0.00211
+0.98%
$1.94 million $431,125
Apr 5, 4 PM $0.00208
-0.92%
$1.92 million $427,640
Apr 5, 3 PM $0.0021
+0.74%
$1.94 million $426,930
Apr 5, 2 PM $0.00209
+0.37%
$1.93 million $427,663
Apr 5, 1 PM $0.00209
+0.54%
$1.93 million $421,119
Apr 5, 12 PM $0.00209
-1.18%
$1.93 million $422,222
Apr 5, 11 AM $0.00212
+0.12%
$1.95 million $422,010
Apr 5, 10 AM $0.00211
+0.42%
$1.94 million $417,599
Apr 5, 9 AM $0.0021
-0.41%
$1.94 million $419,736
Apr 5, 8 AM $0.00211
+0.01%
$1.94 million $420,094
Apr 5, 7 AM $0.00211
+0.28%
$1.94 million $419,000
Apr 5, 6 AM $0.0021
-1.86%
$1.94 million $419,793
Apr 5, 5 AM $0.00214
+0.37%
$1.97 million $420,753
Apr 5, 4 AM $0.00213
-0.57%
$1.97 million $425,197
Apr 5, 3 AM $0.00215
+0.08%
$1.98 million $431,034
Apr 5, 2 AM $0.00214
+0.14%
$1.98 million $425,456
Apr 5, 1 AM $0.00214
-0.30%
$1.98 million $419,912
Apr 5, 12 AM $0.00215
-0.09%
$1.98 million $429,094
Apr 4, 11 PM $0.00215
-0.83%
$1.98 million $430,480
Apr 4, 10 PM $0.00217
+0.30%
$2 million $432,074
Apr 4, 9 PM $0.00216
+3.56%
$1.99 million $427,283
Apr 4, 8 PM $0.00209
+2.06%
$1.93 million $414,470
Apr 4, 7 PM $0.00205
-0.96%
$1.89 million $470,504
Apr 4, 6 PM $0.00207
-0.35%
$1.9 million $416,831
Apr 4, 5 PM $0.00207
-1.62%
$1.91 million $417,074
Apr 4, 4 PM $0.00211
+0.33%
$1.94 million $417,998
Apr 4, 3 PM $0.0021
+1.87%
$1.94 million $418,449
Apr 4, 2 PM $0.00206
-1.09%
$1.9 million $417,167
Apr 4, 1 PM $0.00208
+0.60%
$1.92 million $416,218
Apr 4, 12 PM $0.00208
+0.25%
$1.92 million $414,195
Apr 4, 11 AM $0.00206
-0.56%
$1.9 million $462,434
Apr 4, 10 AM $0.00208
+0.86%
$1.92 million $408,485
Apr 4, 9 AM $0.00206
+1.77%
$1.9 million $404,333
Apr 4, 8 AM $0.00203
+0.34%
$1.87 million $457,162
Apr 4, 7 AM $0.00202
-2.89%
$1.86 million $466,992
Apr 4, 6 AM $0.00208
+0.15%
$1.92 million $416,023
Apr 4, 5 AM $0.00208
-1.09%
$1.91 million $422,280
Apr 4, 4 AM $0.0021
+0.38%
$1.94 million $425,745
Apr 4, 3 AM $0.00209
+0.76%
$1.93 million $422,027
Apr 4, 2 AM $0.00208
-0.86%
$1.92 million $416,228
Apr 4, 1 AM $0.0021
-0.21%
$1.93 million $414,237
Apr 4, 12 AM $0.0021
-0.23%
$1.94 million $409,376
Apr 3, 11 PM $0.00211
+0.32%
$1.94 million $411,102
Apr 3, 10 PM $0.0021
-0.41%
$1.94 million $419,116
Apr 3, 9 PM $0.00211
-0.03%
$1.94 million $429,134
Apr 3, 8 PM $0.00211
+0.90%
$1.95 million $442,825
Apr 3, 7 PM $0.00209
-0.73%
$1.93 million $450,743
Apr 3, 6 PM $0.0021
-0.43%
$1.94 million $473,173