Moby AI Historical Data

MOBY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.00211
-0.57%
$1.95 million $476,537
Apr 3, 4 PM $0.00213
-0.82%
$1.96 million $475,700
Apr 3, 3 PM $0.00214
+0.53%
$1.98 million $481,171
Apr 3, 2 PM $0.00213
+0.98%
$1.97 million $478,224
Apr 3, 1 PM $0.00211
+0.46%
$1.95 million $480,886
Apr 3, 12 PM $0.0021
-1.39%
$1.94 million $484,079
Apr 3, 11 AM $0.00213
+1.43%
$1.97 million $486,173
Apr 3, 10 AM $0.0021
-0.07%
$1.94 million $494,515
Apr 3, 9 AM $0.0021
-2.68%
$1.94 million $495,222
Apr 3, 8 AM $0.00216
+1.32%
$1.99 million $492,033
Apr 3, 7 AM $0.00213
+0.39%
$1.97 million $485,048
Apr 3, 6 AM $0.00212
-0.66%
$1.96 million $479,476
Apr 3, 5 AM $0.00214
-0.01%
$1.97 million $472,235
Apr 3, 4 AM $0.00214
+0.89%
$1.97 million $461,881
Apr 3, 3 AM $0.00212
+0.48%
$1.96 million $459,311
Apr 3, 2 AM $0.00211
-0.28%
$1.95 million $464,549
Apr 3, 1 AM $0.00212
-0.08%
$1.95 million $469,201
Apr 3, 12 AM $0.00212
+1.04%
$1.95 million $465,089
Apr 2, 11 PM $0.0021
-0.24%
$1.94 million $464,957
Apr 2, 10 PM $0.0021
-0.66%
$1.94 million $457,769
Apr 2, 9 PM $0.00212
+2.10%
$1.95 million $452,258
Apr 2, 8 PM $0.00207
+2.45%
$1.91 million $439,632
Apr 2, 7 PM $0.00202
-2.62%
$1.87 million $480,584
Apr 2, 6 PM $0.0021
-3.13%
$1.94 million $467,355
Apr 2, 5 PM $0.00216
-1.81%
$2 million $476,266
Apr 2, 4 PM $0.0022
+0.61%
$2.04 million $476,221
Apr 2, 3 PM $0.00219
-0.11%
$2.02 million $475,334
Apr 2, 2 PM $0.00219
+2.23%
$2.03 million $483,846
Apr 2, 1 PM $0.00214
+1.32%
$1.98 million $497,349
Apr 2, 12 PM $0.00212
+0.82%
$1.96 million $496,559
Apr 2, 11 AM $0.00211
-1.45%
$1.95 million $447,393
Apr 2, 10 AM $0.00214
-0.54%
$1.98 million $498,696
Apr 2, 9 AM $0.00215
+0.71%
$1.99 million $501,297
Apr 2, 8 AM $0.00214
-1.23%
$1.97 million $499,382
Apr 2, 7 AM $0.00216
+0.18%
$2 million $504,873
Apr 2, 6 AM $0.00216
+0.22%
$1.99 million $509,661
Apr 2, 5 AM $0.00215
+1.03%
$1.99 million $516,649
Apr 2, 4 AM $0.00213
-2.82%
$1.97 million $522,326
Apr 2, 3 AM $0.00219
+1.77%
$2.03 million $525,996
Apr 2, 2 AM $0.00216
-1.25%
$1.99 million $531,110
Apr 2, 1 AM $0.00218
-1.81%
$2.02 million $535,168
Apr 2, 12 AM $0.00222
-0.65%
$2.05 million $532,362
Apr 1, 11 PM $0.00224
+0.77%
$2.07 million $534,588
Apr 1, 10 PM $0.00222
-1.08%
$2.05 million $537,225
Apr 1, 9 PM $0.00224
+0.41%
$2.07 million $536,749
Apr 1, 8 PM $0.00224
-1.27%
$2.06 million $532,245
Apr 1, 7 PM $0.00226
-0.11%
$2.09 million $543,406
Apr 1, 6 PM $0.00227
-2.18%
$2.09 million $545,512
Apr 1, 5 PM $0.00232
-2.38%
$2.14 million $546,081
Apr 1, 4 PM $0.00238
+3.76%
$2.19 million $492,541