Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moby AI Historical Data

MOBY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.00213
+0.13%
$1.96 million $440,019
Apr 6, 7 AM $0.00213
-0.61%
$1.96 million $438,773
Apr 6, 6 AM $0.00214
-0.81%
$1.97 million $436,555
Apr 6, 5 AM $0.00216
+0.04%
$1.99 million $433,036
Apr 6, 4 AM $0.00216
+0.06%
$1.99 million $433,049
Apr 6, 3 AM $0.00215
-0.49%
$1.99 million $432,786
Apr 6, 2 AM $0.00217
+0.63%
$2 million $439,656
Apr 6, 1 AM $0.00215
-0.98%
$1.99 million $440,691
Apr 6, 12 AM $0.00217
+1.72%
$2.01 million $437,091
Apr 5, 11 PM $0.00214
+1.96%
$1.97 million $430,240
Apr 5, 10 PM $0.00212
+2.18%
$1.95 million $428,583
Apr 5, 9 PM $0.00209
-0.90%
$1.92 million $435,401
Apr 5, 8 PM $0.00211
+0.24%
$1.94 million $442,494
Apr 5, 7 PM $0.0021
-0.21%
$1.94 million $431,480
Apr 5, 6 PM $0.0021
-0.02%
$1.94 million $428,152
Apr 5, 5 PM $0.00211
+0.98%
$1.94 million $431,125
Apr 5, 4 PM $0.00208
-0.92%
$1.92 million $427,640
Apr 5, 3 PM $0.0021
+0.74%
$1.94 million $426,930
Apr 5, 2 PM $0.00209
+0.37%
$1.93 million $427,663
Apr 5, 1 PM $0.00209
+0.54%
$1.93 million $421,119
Apr 5, 12 PM $0.00209
-1.18%
$1.93 million $422,222
Apr 5, 11 AM $0.00212
+0.12%
$1.95 million $422,010
Apr 5, 10 AM $0.00211
+0.42%
$1.94 million $417,599
Apr 5, 9 AM $0.0021
-0.41%
$1.94 million $419,736
Apr 5, 8 AM $0.00211
+0.01%
$1.94 million $420,094
Apr 5, 7 AM $0.00211
+0.28%
$1.94 million $419,000
Apr 5, 6 AM $0.0021
-1.86%
$1.94 million $419,793
Apr 5, 5 AM $0.00214
+0.37%
$1.97 million $420,753
Apr 5, 4 AM $0.00213
-0.57%
$1.97 million $425,197
Apr 5, 3 AM $0.00215
+0.08%
$1.98 million $431,034
Apr 5, 2 AM $0.00214
+0.14%
$1.98 million $425,456
Apr 5, 1 AM $0.00214
-0.30%
$1.98 million $419,912
Apr 5, 12 AM $0.00215
-0.09%
$1.98 million $429,094
Apr 4, 11 PM $0.00215
-0.83%
$1.98 million $430,480
Apr 4, 10 PM $0.00217
+0.30%
$2 million $432,074
Apr 4, 9 PM $0.00216
+3.56%
$1.99 million $427,283
Apr 4, 8 PM $0.00209
+2.06%
$1.93 million $414,470
Apr 4, 7 PM $0.00205
-0.96%
$1.89 million $470,504
Apr 4, 6 PM $0.00207
-0.35%
$1.9 million $416,831
Apr 4, 5 PM $0.00207
-1.62%
$1.91 million $417,074
Apr 4, 4 PM $0.00211
+0.33%
$1.94 million $417,998
Apr 4, 3 PM $0.0021
+1.87%
$1.94 million $418,449
Apr 4, 2 PM $0.00206
-1.09%
$1.9 million $417,167
Apr 4, 1 PM $0.00208
+0.60%
$1.92 million $416,218
Apr 4, 12 PM $0.00208
+0.25%
$1.92 million $414,195
Apr 4, 11 AM $0.00206
-0.56%
$1.9 million $462,434
Apr 4, 10 AM $0.00208
+0.86%
$1.92 million $408,485
Apr 4, 9 AM $0.00206
+1.77%
$1.9 million $404,333
Apr 4, 8 AM $0.00203
+0.34%
$1.87 million $457,162
Apr 4, 7 AM $0.00202
-2.89%
$1.86 million $466,992