Moby AI Historical Data

MOBY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.00229
+0.32%
$2.11 million $547,239
Apr 1, 2 PM $0.00228
+1.83%
$2.11 million $542,712
Apr 1, 1 PM $0.00224
+2.17%
$2.07 million $536,557
Apr 1, 12 PM $0.00219
+0.19%
$2.03 million $535,040
Apr 1, 11 AM $0.00219
-0.30%
$2.02 million $526,488
Apr 1, 10 AM $0.0022
-0.04%
$2.03 million $526,526
Apr 1, 9 AM $0.0022
-1.19%
$2.03 million $524,388
Apr 1, 8 AM $0.00222
-0.11%
$2.05 million $532,899
Apr 1, 7 AM $0.00223
-1.35%
$2.06 million $529,765
Apr 1, 6 AM $0.00226
+2.57%
$2.08 million $527,730
Apr 1, 5 AM $0.0022
-0.04%
$2.03 million $523,863
Apr 1, 4 AM $0.0022
+0.41%
$2.03 million $525,361
Apr 1, 3 AM $0.00219
+0.62%
$2.02 million $533,305
Apr 1, 2 AM $0.00218
-1.02%
$2.01 million $530,824
Apr 1, 1 AM $0.0022
-1.09%
$2.03 million $523,334
Apr 1, 12 AM $0.00223
+0.83%
$2.05 million $529,610
Mar 31, 11 PM $0.00221
+0.92%
$2.04 million $525,259
Mar 31, 10 PM $0.00219
+0.15%
$2.02 million $528,908
Mar 31, 9 PM $0.00218
-1.20%
$2.02 million $534,410
Mar 31, 8 PM $0.00221
+0.51%
$2.04 million $541,182
Mar 31, 7 PM $0.0022
-0.55%
$2.03 million $530,772
Mar 31, 6 PM $0.00221
+0.45%
$2.04 million $534,301
Mar 31, 5 PM $0.0022
+1.23%
$2.04 million $531,080
Mar 31, 4 PM $0.00218
-0.95%
$2.01 million $525,088
Mar 31, 3 PM $0.0022
-0.49%
$2.03 million $517,705
Mar 31, 2 PM $0.0022
-0.81%
$2.03 million $520,934
Mar 31, 1 PM $0.00222
-0.19%
$2.05 million $517,870
Mar 31, 12 PM $0.00222
-0.02%
$2.05 million $515,618
Mar 31, 11 AM $0.0022
+1.33%
$2.04 million $520,392
Mar 31, 10 AM $0.00218
-1.35%
$2.01 million $472,630
Mar 31, 9 AM $0.00221
-1.94%
$2.04 million $526,944
Mar 31, 8 AM $0.00225
-0.38%
$2.08 million $526,063
Mar 31, 7 AM $0.00226
-0.56%
$2.09 million $529,988
Mar 31, 6 AM $0.00227
+0.37%
$2.1 million $534,032
Mar 31, 5 AM $0.00226
-0.37%
$2.09 million $533,720
Mar 31, 4 AM $0.00227
-0.62%
$2.1 million $536,800
Mar 31, 3 AM $0.00228
-1.29%
$2.11 million $532,967
Mar 31, 2 AM $0.00232
-0.11%
$2.14 million $534,288
Mar 31, 1 AM $0.00232
+1.65%
$2.15 million $544,344
Mar 31, 12 AM $0.00228
+0.16%
$2.11 million $542,831
Mar 30, 11 PM $0.00228
+0.42%
$2.11 million $542,730
Mar 30, 10 PM $0.00227
-0.59%
$2.1 million $541,003
Mar 30, 9 PM $0.00228
+0.56%
$2.11 million $536,970
Mar 30, 8 PM $0.00226
-0.29%
$2.09 million $537,639
Mar 30, 7 PM $0.00227
-0.08%
$2.1 million $536,318
Mar 30, 6 PM $0.00227
-1.32%
$2.1 million $531,272
Mar 30, 5 PM $0.0023
+0.24%
$2.12 million $532,676
Mar 30, 4 PM $0.00229
-1.21%
$2.12 million $531,501
Mar 30, 3 PM $0.00232
+0.69%
$2.15 million $538,069
Mar 30, 2 PM $0.0023
-0.78%
$2.13 million $532,775