Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby AI Historical Data

MOBY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.00213
-2.82%
$1.97 million $522,326
Apr 2, 3 AM $0.00219
+1.77%
$2.03 million $525,996
Apr 2, 2 AM $0.00216
-1.25%
$1.99 million $531,110
Apr 2, 1 AM $0.00218
-1.81%
$2.02 million $535,168
Apr 2, 12 AM $0.00222
-0.65%
$2.05 million $532,362
Apr 1, 11 PM $0.00224
+0.77%
$2.07 million $534,588
Apr 1, 10 PM $0.00222
-1.08%
$2.05 million $537,225
Apr 1, 9 PM $0.00224
+0.41%
$2.07 million $536,749
Apr 1, 8 PM $0.00224
-1.27%
$2.06 million $532,245
Apr 1, 7 PM $0.00226
-0.11%
$2.09 million $543,406
Apr 1, 6 PM $0.00227
-2.18%
$2.09 million $545,512
Apr 1, 5 PM $0.00232
-2.38%
$2.14 million $546,081
Apr 1, 4 PM $0.00238
+3.76%
$2.19 million $492,541
Apr 1, 3 PM $0.00229
+0.32%
$2.11 million $547,239
Apr 1, 2 PM $0.00228
+1.83%
$2.11 million $542,712
Apr 1, 1 PM $0.00224
+2.17%
$2.07 million $536,557
Apr 1, 12 PM $0.00219
+0.19%
$2.03 million $535,040
Apr 1, 11 AM $0.00219
-0.30%
$2.02 million $526,488
Apr 1, 10 AM $0.0022
-0.04%
$2.03 million $526,526
Apr 1, 9 AM $0.0022
-1.19%
$2.03 million $524,388
Apr 1, 8 AM $0.00222
-0.11%
$2.05 million $532,899
Apr 1, 7 AM $0.00223
-1.35%
$2.06 million $529,765
Apr 1, 6 AM $0.00226
+2.57%
$2.08 million $527,730
Apr 1, 5 AM $0.0022
-0.04%
$2.03 million $523,863
Apr 1, 4 AM $0.0022
+0.41%
$2.03 million $525,361
Apr 1, 3 AM $0.00219
+0.62%
$2.02 million $533,305
Apr 1, 2 AM $0.00218
-1.02%
$2.01 million $530,824
Apr 1, 1 AM $0.0022
-1.09%
$2.03 million $523,334
Apr 1, 12 AM $0.00223
+0.83%
$2.05 million $529,610
Download