Moby AI Historical Data

MOBY Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.00232
+0.13%
$2.14 million $534,944
Mar 30, 12 PM $0.00232
+0.91%
$2.15 million $543,838
Mar 30, 11 AM $0.0023
-0.63%
$2.13 million $545,114
Mar 30, 10 AM $0.00231
+0.19%
$2.14 million $540,897
Mar 30, 9 AM $0.00231
-0.71%
$2.14 million $538,997
Mar 30, 8 AM $0.00233
+1.30%
$2.16 million $537,375
Mar 30, 7 AM $0.0023
-0.40%
$2.13 million $536,979
Mar 30, 6 AM $0.00231
-0.02%
$2.14 million $541,592
Mar 30, 5 AM $0.00231
-0.29%
$2.14 million $543,052
Mar 30, 4 AM $0.00232
+1.42%
$2.14 million $543,196
Mar 30, 3 AM $0.00229
+0.00%
$2.11 million $545,737
Mar 30, 2 AM $0.00229
-0.01%
$2.12 million $546,922
Mar 30, 1 AM $0.00229
-0.54%
$2.11 million $540,694
Mar 30, 12 AM $0.0023
+0.64%
$2.13 million $544,138
Mar 29, 11 PM $0.00228
+1.14%
$2.11 million $544,478
Mar 29, 10 PM $0.00226
-3.02%
$2.09 million $544,635
Mar 29, 9 PM $0.00233
+0.63%
$2.16 million $547,239
Mar 29, 8 PM $0.00232
+0.18%
$2.14 million $548,362
Mar 29, 7 PM $0.00232
+0.99%
$2.14 million $550,914
Mar 29, 6 PM $0.00229
-0.76%
$2.12 million $552,246
Mar 29, 5 PM $0.00231
+0.81%
$2.14 million $550,016
Mar 29, 4 PM $0.00229
-0.87%
$2.12 million $553,417
Mar 29, 3 PM $0.00231
+0.34%
$2.14 million $552,623
Mar 29, 2 PM $0.00231
-0.58%
$2.13 million $553,079
Mar 29, 1 PM $0.00232
-0.55%
$2.14 million $545,944
Mar 29, 12 PM $0.00233
-0.04%
$2.16 million $540,419
Mar 29, 11 AM $0.00234
+0.39%
$2.16 million $539,568
Mar 29, 10 AM $0.00233
+0.23%
$2.15 million $543,137
Mar 29, 9 AM $0.00232
-0.11%
$2.15 million $544,209
Mar 29, 8 AM $0.00232
+0.77%
$2.15 million $544,363
Mar 29, 7 AM $0.00231
-0.27%
$2.14 million $545,165
Mar 29, 6 AM $0.00231
-0.02%
$2.14 million $544,556
Mar 29, 5 AM $0.00231
-0.85%
$2.14 million $546,549
Mar 29, 4 AM $0.00233
-0.40%
$2.16 million $544,757
Mar 29, 3 AM $0.00234
+0.02%
$2.17 million $531,467
Mar 29, 2 AM $0.00234
-0.20%
$2.16 million $532,291
Mar 29, 1 AM $0.00234
-0.29%
$2.17 million $539,884
Mar 29, 12 AM $0.00235
+0.52%
$2.17 million $532,911
Mar 28, 11 PM $0.00233
-0.59%
$2.16 million $528,486
Mar 28, 10 PM $0.00235
-0.22%
$2.17 million $529,710
Mar 28, 9 PM $0.00236
-0.10%
$2.18 million $522,689
Mar 28, 8 PM $0.00236
+0.37%
$2.18 million $523,346
Mar 28, 7 PM $0.00235
-0.28%
$2.17 million $526,303
Mar 28, 6 PM $0.00235
-0.05%
$2.18 million $533,443
Mar 28, 5 PM $0.00236
+0.06%
$2.18 million $532,766
Mar 28, 4 PM $0.00235
-0.08%
$2.18 million $532,622
Mar 28, 3 PM $0.00236
+0.55%
$2.19 million $535,193
Mar 28, 2 PM $0.00235
-0.89%
$2.18 million $539,429
Mar 28, 1 PM $0.00237
+1.25%
$2.2 million $540,343
Mar 28, 12 PM $0.00235
+1.57%
$2.17 million $539,977