Moby AI Historical Data

MOBY Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.00231
+0.42%
$2.13 million $533,988
Mar 28, 10 AM $0.00229
-0.72%
$2.12 million $533,438
Mar 28, 9 AM $0.00231
-1.05%
$2.14 million $532,687
Mar 28, 8 AM $0.00233
+0.99%
$2.16 million $535,444
Mar 28, 7 AM $0.00231
-0.43%
$2.13 million $532,284
Mar 28, 6 AM $0.00232
+0.18%
$2.14 million $522,457
Mar 28, 5 AM $0.00231
+0.27%
$2.14 million $514,807
Mar 28, 4 AM $0.00231
+0.87%
$2.14 million $515,360
Mar 28, 3 AM $0.00229
+0.42%
$2.12 million $522,111
Mar 28, 2 AM $0.00228
-1.43%
$2.11 million $522,000
Mar 28, 1 AM $0.00231
+0.59%
$2.14 million $517,579
Mar 28, 12 AM $0.0023
-0.91%
$2.13 million $523,384
Mar 27, 11 PM $0.00232
+0.61%
$2.14 million $527,585
Mar 27, 10 PM $0.00231
-0.55%
$2.14 million $521,466
Mar 27, 9 PM $0.00232
+0.19%
$2.15 million $524,975
Mar 27, 8 PM $0.00232
+0.05%
$2.14 million $515,630
Mar 27, 7 PM $0.00232
+0.85%
$2.14 million $513,254
Mar 27, 6 PM $0.0023
-0.36%
$2.13 million $508,729
Mar 27, 5 PM $0.00231
-0.16%
$2.13 million $517,215
Mar 27, 4 PM $0.00231
+0.29%
$2.14 million $507,265
Mar 27, 3 PM $0.00231
+1.75%
$2.13 million $504,708
Mar 27, 2 PM $0.00227
-0.61%
$2.1 million $502,642
Mar 27, 1 PM $0.00228
+0.42%
$2.11 million $509,285
Mar 27, 12 PM $0.00227
-1.67%
$2.1 million $512,638
Mar 27, 11 AM $0.00231
+2.29%
$2.13 million $512,365
Mar 27, 10 AM $0.00225
-1.36%
$2.08 million $508,385
Mar 27, 9 AM $0.00228
-0.45%
$2.11 million $514,115
Mar 27, 8 AM $0.00227
-3.88%
$2.1 million $456,073
Mar 27, 7 AM $0.00237
+0.30%
$2.19 million $507,914
Mar 27, 6 AM $0.00236
-0.74%
$2.18 million $515,852
Mar 27, 5 AM $0.00238
-0.21%
$2.2 million $525,559
Mar 27, 4 AM $0.00238
-0.04%
$2.2 million $527,235
Mar 27, 3 AM $0.00238
-0.33%
$2.2 million $528,001
Mar 27, 2 AM $0.00239
-0.59%
$2.2 million $514,862
Mar 27, 1 AM $0.0024
+0.24%
$2.22 million $515,855
Mar 27, 12 AM $0.0024
+0.38%
$2.21 million $514,849
Mar 26, 11 PM $0.00239
+0.68%
$2.21 million $518,602
Mar 26, 10 PM $0.00238
+0.29%
$2.19 million $523,745
Mar 26, 9 PM $0.00237
+0.55%
$2.19 million $526,002
Mar 26, 8 PM $0.00236
+0.59%
$2.18 million $531,392
Mar 26, 7 PM $0.00235
-0.44%
$2.16 million $530,130
Mar 26, 6 PM $0.00235
-1.23%
$2.17 million $528,873
Mar 26, 5 PM $0.00239
+0.18%
$2.2 million $516,661
Mar 26, 4 PM $0.00238
-0.17%
$2.2 million $525,427
Mar 26, 3 PM $0.00239
-0.73%
$2.2 million $532,846
Mar 26, 2 PM $0.00241
+0.49%
$2.22 million $534,932
Mar 26, 1 PM $0.0024
+1.87%
$2.21 million $536,154
Mar 26, 12 PM $0.00236
+0.03%
$2.17 million $529,681
Mar 26, 11 AM $0.00236
-1.13%
$2.17 million $534,992
Mar 26, 10 AM $0.00238
+0.53%
$2.2 million $533,144