Moby AI Historical Data

MOBY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.00237
-0.22%
$2.18 million $472,641
Mar 26, 8 AM $0.00237
-1.12%
$2.19 million $475,859
Mar 26, 7 AM $0.0024
-2.13%
$2.21 million $476,720
Mar 26, 6 AM $0.00245
+1.51%
$2.26 million $531,942
Mar 26, 5 AM $0.00241
-0.79%
$2.23 million $526,087
Mar 26, 4 AM $0.00243
-0.06%
$2.24 million $522,048
Mar 26, 3 AM $0.00244
-0.50%
$2.25 million $520,229
Mar 26, 2 AM $0.00245
-0.14%
$2.26 million $532,601
Mar 26, 1 AM $0.00245
-0.44%
$2.26 million $524,810
Mar 26, 12 AM $0.00247
+0.20%
$2.28 million $514,839
Mar 25, 11 PM $0.00246
-0.05%
$2.27 million $516,129
Mar 25, 10 PM $0.00246
-0.05%
$2.27 million $521,313
Mar 25, 9 PM $0.00246
+0.02%
$2.27 million $529,746
Mar 25, 8 PM $0.00246
-0.39%
$2.27 million $529,339
Mar 25, 7 PM $0.00247
+0.61%
$2.27 million $531,262
Mar 25, 6 PM $0.00245
-0.45%
$2.26 million $531,125
Mar 25, 5 PM $0.00246
-0.45%
$2.27 million $542,532
Mar 25, 4 PM $0.00247
-0.20%
$2.28 million $546,796
Mar 25, 3 PM $0.00247
-1.36%
$2.28 million $538,130
Mar 25, 2 PM $0.00251
-0.77%
$2.31 million $538,294
Mar 25, 1 PM $0.00253
-0.11%
$2.34 million $535,911
Mar 25, 12 PM $0.00254
-1.19%
$2.34 million $544,182
Mar 25, 11 AM $0.00257
+0.62%
$2.37 million $547,786
Mar 25, 10 AM $0.00255
+0.67%
$2.35 million $541,686
Mar 25, 9 AM $0.00253
+0.71%
$2.34 million $542,958
Mar 25, 8 AM $0.00252
+0.59%
$2.32 million $550,579
Mar 25, 7 AM $0.0025
-0.34%
$2.31 million $549,727
Mar 25, 6 AM $0.00251
-0.01%
$2.32 million $555,140
Mar 25, 5 AM $0.00252
+0.57%
$2.32 million $558,252
Mar 25, 4 AM $0.0025
+1.26%
$2.31 million $560,318
Mar 25, 3 AM $0.00247
+1.68%
$2.28 million $555,856
Mar 25, 2 AM $0.00243
+0.91%
$2.24 million $551,770
Mar 25, 1 AM $0.0024
+0.63%
$2.22 million $555,251
Mar 25, 12 AM $0.00239
-1.81%
$2.2 million $513,520
Mar 24, 11 PM $0.00244
+2.17%
$2.26 million $563,954
Mar 24, 10 PM $0.0024
-4.74%
$2.22 million $561,585
Mar 24, 9 PM $0.00252
+0.63%
$2.33 million $548,778
Mar 24, 8 PM $0.0025
+0.32%
$2.32 million $545,493
Mar 24, 7 PM $0.0025
-0.69%
$2.31 million $547,795
Mar 24, 6 PM $0.00251
-1.22%
$2.33 million $550,423
Mar 24, 5 PM $0.00255
-2.95%
$2.36 million $543,551
Mar 24, 4 PM $0.00262
-0.62%
$2.43 million $535,465
Mar 24, 3 PM $0.00263
+0.85%
$2.44 million $537,162
Mar 24, 2 PM $0.00261
+1.09%
$2.42 million $533,804
Mar 24, 1 PM $0.00258
-1.23%
$2.39 million $533,696
Mar 24, 12 PM $0.00262
-0.62%
$2.42 million $541,731
Mar 24, 11 AM $0.00263
-1.10%
$2.44 million $539,542
Mar 24, 10 AM $0.00266
-0.21%
$2.46 million $499,916
Mar 24, 9 AM $0.00265
-0.25%
$2.46 million $552,496
Mar 24, 8 AM $0.00266
+1.49%
$2.46 million $543,368