Moby AI Historical Data

MOBY Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.00262
+1.06%
$2.43 million $544,573
Mar 24, 6 AM $0.00259
-3.59%
$2.4 million $538,671
Mar 24, 5 AM $0.00269
+0.25%
$2.49 million $536,258
Mar 24, 4 AM $0.00269
-0.19%
$2.49 million $477,794
Mar 24, 3 AM $0.0027
+0.19%
$2.5 million $535,384
Mar 24, 2 AM $0.0027
-1.34%
$2.5 million $477,987
Mar 24, 1 AM $0.00273
+3.79%
$2.53 million $536,601
Mar 24, 12 AM $0.00263
-0.17%
$2.44 million $531,627
Mar 23, 11 PM $0.00264
-0.79%
$2.45 million $526,496
Mar 23, 10 PM $0.00266
-0.59%
$2.46 million $471,681
Mar 23, 9 PM $0.00268
+0.26%
$2.48 million $476,777
Mar 23, 8 PM $0.00267
+0.63%
$2.47 million $479,080
Mar 23, 7 PM $0.00265
+0.56%
$2.46 million $525,328
Mar 23, 6 PM $0.00263
-0.26%
$2.44 million $524,591
Mar 23, 5 PM $0.00264
+1.56%
$2.44 million $525,626
Mar 23, 4 PM $0.00259
-0.99%
$2.4 million $527,385
Mar 23, 3 PM $0.00262
-0.70%
$2.43 million $525,810
Mar 23, 2 PM $0.00264
+0.55%
$2.45 million $529,925
Mar 23, 1 PM $0.00262
-0.01%
$2.43 million $530,822
Mar 23, 12 PM $0.00262
+1.30%
$2.43 million $521,860
Mar 23, 11 AM $0.00259
+2.93%
$2.39 million $529,468
Mar 23, 10 AM $0.00251
+1.00%
$2.33 million $518,291
Mar 23, 9 AM $0.00249
-0.52%
$2.3 million $517,208
Mar 23, 8 AM $0.0025
-0.05%
$2.32 million $526,800
Mar 23, 7 AM $0.0025
-0.47%
$2.32 million $522,259
Mar 23, 6 AM $0.00251
-1.71%
$2.33 million $528,943
Mar 23, 5 AM $0.00256
+1.16%
$2.37 million $538,382
Mar 23, 4 AM $0.00253
+1.02%
$2.34 million $545,723
Mar 23, 3 AM $0.00251
-0.90%
$2.32 million $492,394
Mar 23, 2 AM $0.00253
+0.32%
$2.34 million $542,734
Mar 23, 1 AM $0.00252
-0.69%
$2.33 million $488,410
Mar 23, 12 AM $0.00254
+0.89%
$2.36 million $539,139
Mar 22, 11 PM $0.00253
-0.81%
$2.34 million $488,106
Mar 22, 10 PM $0.00254
+1.03%
$2.36 million $544,651
Mar 22, 9 PM $0.00251
-3.09%
$2.32 million $487,033
Mar 22, 8 PM $0.00259
+0.25%
$2.4 million $541,944
Mar 22, 7 PM $0.00258
-0.20%
$2.39 million $541,632
Mar 22, 6 PM $0.00259
-0.74%
$2.39 million $546,313
Mar 22, 5 PM $0.0026
-0.28%
$2.41 million $550,151
Mar 22, 4 PM $0.00261
-0.53%
$2.42 million $549,490
Mar 22, 3 PM $0.00263
-0.59%
$2.43 million $553,529
Mar 22, 2 PM $0.00264
+0.42%
$2.45 million $558,940
Mar 22, 1 PM $0.00263
-0.99%
$2.44 million $555,822
Mar 22, 12 PM $0.00266
+4.87%
$2.46 million $555,064
Mar 22, 11 AM $0.00254
+0.08%
$2.35 million $550,434
Mar 22, 10 AM $0.00252
+0.78%
$2.34 million $501,477
Mar 22, 9 AM $0.00252
-0.91%
$2.33 million $550,167
Mar 22, 8 AM $0.00254
-2.60%
$2.35 million $542,647
Mar 22, 7 AM $0.0026
-0.20%
$2.41 million $541,272
Mar 22, 6 AM $0.00261
-0.42%
$2.42 million $531,679