Moby AI Historical Data

MOBY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.00262
-0.03%
$2.43 million $524,061
Mar 22, 4 AM $0.00262
-0.06%
$2.43 million $515,131
Mar 22, 3 AM $0.00262
+0.81%
$2.43 million $518,977
Mar 22, 2 AM $0.0026
+0.44%
$2.41 million $520,742
Mar 22, 1 AM $0.0026
+0.46%
$2.41 million $514,737
Mar 22, 12 AM $0.00258
-1.90%
$2.39 million $522,055
Mar 21, 11 PM $0.00263
-2.85%
$2.43 million $520,665
Mar 21, 10 PM $0.00271
+0.00%
$2.51 million $514,861
Mar 21, 9 PM $0.00271
-0.09%
$2.51 million $521,453
Mar 21, 8 PM $0.00271
+0.08%
$2.51 million $518,676
Mar 21, 7 PM $0.00271
+0.37%
$2.51 million $525,897
Mar 21, 6 PM $0.0027
+0.03%
$2.5 million $515,520
Mar 21, 5 PM $0.0027
-0.53%
$2.5 million $516,266
Mar 21, 4 PM $0.00271
+0.31%
$2.51 million $514,791
Mar 21, 3 PM $0.00271
-1.15%
$2.51 million $513,993
Mar 21, 2 PM $0.00275
+2.12%
$2.55 million $461,401
Mar 21, 1 PM $0.00269
-0.01%
$2.49 million $513,335
Mar 21, 12 PM $0.00269
+1.12%
$2.49 million $516,735
Mar 21, 11 AM $0.00267
+0.90%
$2.47 million $510,422
Mar 21, 10 AM $0.00264
-0.53%
$2.45 million $509,061
Mar 21, 9 AM $0.00266
+0.14%
$2.46 million $516,652
Mar 21, 8 AM $0.00266
+0.51%
$2.46 million $522,226
Mar 21, 7 AM $0.00264
+0.11%
$2.44 million $522,706
Mar 21, 6 AM $0.00264
-0.26%
$2.44 million $531,078
Mar 21, 5 AM $0.00265
+0.21%
$2.45 million $528,818
Mar 21, 4 AM $0.00264
-0.75%
$2.44 million $533,246
Mar 21, 3 AM $0.00266
+0.52%
$2.46 million $528,814
Mar 21, 2 AM $0.00265
+0.57%
$2.45 million $528,338
Mar 21, 1 AM $0.00265
-0.58%
$2.45 million $527,913
Mar 21, 12 AM $0.00267
+0.37%
$2.47 million $525,211
Mar 20, 11 PM $0.00265
-0.33%
$2.47 million $534,360
Mar 20, 10 PM $0.00267
+0.41%
$2.48 million $530,164
Mar 20, 9 PM $0.00266
+0.33%
$2.47 million $525,414
Mar 20, 8 PM $0.00265
+0.26%
$2.46 million $522,365
Mar 20, 7 PM $0.00264
+0.33%
$2.45 million $518,641
Mar 20, 6 PM $0.00263
+0.59%
$2.44 million $522,950
Mar 20, 5 PM $0.00261
-0.04%
$2.42 million $521,816
Mar 20, 4 PM $0.00261
-0.17%
$2.43 million $526,042
Mar 20, 3 PM $0.00262
-0.63%
$2.43 million $535,130
Mar 20, 2 PM $0.00263
+1.26%
$2.44 million $528,937
Mar 20, 1 PM $0.0026
-0.44%
$2.41 million $524,358
Mar 20, 12 PM $0.00261
+0.37%
$2.42 million $527,896
Mar 20, 11 AM $0.0026
-0.05%
$2.41 million $527,002
Mar 20, 10 AM $0.00261
-0.13%
$2.42 million $523,240
Mar 20, 9 AM $0.00261
-0.85%
$2.42 million $511,869
Mar 20, 8 AM $0.00263
+1.31%
$2.44 million $499,674
Mar 20, 7 AM $0.00259
+0.32%
$2.41 million $496,298
Mar 20, 6 AM $0.00259
+0.11%
$2.4 million $485,511
Mar 20, 5 AM $0.00259
-0.43%
$2.4 million $486,576
Mar 20, 4 AM $0.0026
+0.17%
$2.41 million $479,735