Moby AI Historical Data

MOBY Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00259
+0.16%
$2.41 million $471,274
Mar 20, 2 AM $0.00259
-0.56%
$2.4 million $463,012
Mar 20, 1 AM $0.0026
-0.17%
$2.41 million $461,346
Mar 20, 12 AM $0.0026
-1.31%
$2.42 million $448,043
Mar 19, 11 PM $0.00264
+0.62%
$2.45 million $436,506
Mar 19, 10 PM $0.00262
-1.04%
$2.43 million $437,409
Mar 19, 9 PM $0.00264
-0.69%
$2.45 million $442,128
Mar 19, 8 PM $0.00266
+0.46%
$2.47 million $446,227
Mar 19, 7 PM $0.00265
+1.26%
$2.46 million $436,037
Mar 19, 6 PM $0.00261
-0.25%
$2.43 million $431,652
Mar 19, 5 PM $0.00262
+1.27%
$2.43 million $420,162
Mar 19, 4 PM $0.00259
-1.78%
$2.4 million $356,111
Mar 19, 3 PM $0.00263
-4.17%
$2.45 million $390,043
Mar 19, 2 PM $0.00275
-0.97%
$2.55 million $388,263
Mar 19, 1 PM $0.00277
+0.83%
$2.57 million $388,909
Mar 19, 12 PM $0.00275
-0.64%
$2.55 million $366,806
Mar 19, 11 AM $0.00277
+0.33%
$2.57 million $431,062
Mar 19, 10 AM $0.00277
-0.31%
$2.57 million $379,646
Mar 19, 9 AM $0.00278
+0.81%
$2.58 million $374,315
Mar 19, 8 AM $0.00275
-0.17%
$2.56 million $380,960
Mar 19, 7 AM $0.00276
-0.96%
$2.56 million $438,291
Mar 19, 6 AM $0.00281
-0.11%
$2.61 million $384,589
Mar 19, 5 AM $0.00281
+0.85%
$2.61 million $451,401
Mar 19, 4 AM $0.00279
-0.64%
$2.59 million $450,590
Mar 19, 3 AM $0.00281
+0.19%
$2.61 million $459,289
Mar 19, 2 AM $0.0028
+0.58%
$2.6 million $459,427
Mar 19, 1 AM $0.00279
-0.54%
$2.59 million $456,249
Mar 19, 12 AM $0.0028
+1.47%
$2.6 million $473,956
Mar 18, 11 PM $0.00276
-0.14%
$2.56 million $485,532
Mar 18, 10 PM $0.00277
-0.10%
$2.57 million $483,995
Mar 18, 9 PM $0.00277
-0.43%
$2.57 million $484,016
Mar 18, 8 PM $0.00278
-0.42%
$2.58 million $476,555
Mar 18, 7 PM $0.00279
-0.49%
$2.59 million $478,452
Mar 18, 6 PM $0.0028
-0.48%
$2.6 million $474,733
Mar 18, 5 PM $0.00282
+0.66%
$2.62 million $478,100
Mar 18, 4 PM $0.0028
+0.36%
$2.6 million $494,846
Mar 18, 3 PM $0.00279
-0.81%
$2.59 million $499,912
Mar 18, 2 PM $0.00281
-2.28%
$2.61 million $500,931
Mar 18, 1 PM $0.00288
-0.77%
$2.67 million $495,877
Mar 18, 12 PM $0.0029
-5.17%
$2.69 million $500,624
Mar 18, 11 AM $0.00307
-1.95%
$2.85 million $487,509
Mar 18, 10 AM $0.00313
-0.68%
$2.91 million $478,039
Mar 18, 9 AM $0.00315
+0.00%
$2.93 million $482,400
Mar 18, 8 AM $0.00315
-0.65%
$2.93 million $476,768
Mar 18, 7 AM $0.00317
-0.21%
$2.95 million $419,920
Mar 18, 6 AM $0.00318
+0.00%
$2.95 million $428,167
Mar 18, 5 AM $0.00318
-0.60%
$2.95 million $438,385
Mar 18, 4 AM $0.0032
+4.10%
$2.97 million $447,738
Mar 18, 3 AM $0.00307
-1.27%
$2.86 million $503,804
Mar 18, 2 AM $0.00312
+0.60%
$2.89 million $463,771