Moby AI Historical Data

MOBY Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0031
+4.84%
$2.88 million $529,767
Mar 18, 12 AM $0.00295
-1.55%
$2.74 million $517,130
Mar 17, 11 PM $0.003
-2.27%
$2.77 million $523,307
Mar 17, 10 PM $0.00307
+1.04%
$2.84 million $472,423
Mar 17, 9 PM $0.00304
+0.02%
$2.81 million $531,514
Mar 17, 8 PM $0.00303
+2.43%
$2.8 million $484,032
Mar 17, 7 PM $0.00296
-0.03%
$2.74 million $540,236
Mar 17, 6 PM $0.00296
+0.58%
$2.74 million $544,797
Mar 17, 5 PM $0.00295
-0.74%
$2.73 million $542,141
Mar 17, 4 PM $0.00297
+3.18%
$2.75 million $534,012
Mar 17, 3 PM $0.00288
+1.01%
$2.66 million $526,766
Mar 17, 2 PM $0.00285
+0.95%
$2.64 million $521,717
Mar 17, 1 PM $0.00283
+1.00%
$2.61 million $525,848
Mar 17, 12 PM $0.0028
-0.91%
$2.59 million $523,831
Mar 17, 11 AM $0.00282
-0.24%
$2.61 million $527,356
Mar 17, 10 AM $0.00283
+0.05%
$2.62 million $527,772
Mar 17, 9 AM $0.00283
+0.07%
$2.61 million $522,984
Mar 17, 8 AM $0.00283
-0.32%
$2.61 million $523,136
Mar 17, 7 AM $0.00283
+0.89%
$2.61 million $520,898
Mar 17, 6 AM $0.00281
-2.38%
$2.6 million $531,105
Mar 17, 5 AM $0.00288
-1.64%
$2.67 million $527,258
Mar 17, 4 AM $0.00293
+0.74%
$2.71 million $521,517
Mar 17, 3 AM $0.00291
-7.20%
$2.69 million $510,186
Mar 17, 2 AM $0.00314
+4.76%
$2.9 million $506,187
Mar 17, 1 AM $0.00295
+5.36%
$2.72 million $488,440
Mar 17, 12 AM $0.0028
+3.66%
$2.59 million $478,230
Mar 16, 11 PM $0.0027
+1.39%
$2.5 million $398,842
Mar 16, 10 PM $0.00267
+2.08%
$2.47 million $405,576
Mar 16, 9 PM $0.00261
+3.04%
$2.42 million $387,633
Mar 16, 8 PM $0.00254
+2.20%
$2.34 million $434,327
Mar 16, 7 PM $0.00248
+3.33%
$2.29 million $426,613
Mar 16, 6 PM $0.0024
+0.24%
$2.22 million $419,689
Mar 16, 5 PM $0.00239
-0.13%
$2.21 million $421,990
Mar 16, 4 PM $0.0024
-0.35%
$2.22 million $422,514
Mar 16, 3 PM $0.00241
+0.35%
$2.22 million $428,378
Mar 16, 2 PM $0.0024
-1.25%
$2.22 million $428,806
Mar 16, 1 PM $0.00243
+0.69%
$2.25 million $421,987
Mar 16, 12 PM $0.00241
+0.77%
$2.23 million $420,859
Mar 16, 11 AM $0.00239
-0.23%
$2.21 million $422,910
Mar 16, 10 AM $0.0024
+0.17%
$2.21 million $421,239
Mar 16, 9 AM $0.00239
+0.40%
$2.21 million $419,935
Mar 16, 8 AM $0.00238
+0.29%
$2.2 million $414,433
Mar 16, 7 AM $0.00238
-3.41%
$2.2 million $415,484
Mar 16, 6 AM $0.00246
-2.90%
$2.27 million $409,153
Mar 16, 5 AM $0.00253
+3.53%
$2.34 million $408,451
Mar 16, 4 AM $0.00245
-0.67%
$2.26 million $406,588
Mar 16, 3 AM $0.00246
+1.34%
$2.28 million $404,569
Mar 16, 2 AM $0.00243
-0.69%
$2.25 million $410,228
Mar 16, 1 AM $0.00245
-1.76%
$2.26 million $408,372
Mar 16, 12 AM $0.00249
-0.03%
$2.3 million $411,220