Moby AI Historical Data

MOBY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.00249
-1.59%
$2.31 million $421,326
Mar 15, 10 PM $0.00253
-1.16%
$2.35 million $417,286
Mar 15, 9 PM $0.00256
+1.01%
$2.37 million $367,451
Mar 15, 8 PM $0.00254
+0.88%
$2.35 million $416,166
Mar 15, 7 PM $0.00251
+1.01%
$2.33 million $425,484
Mar 15, 6 PM $0.00249
+0.82%
$2.3 million $426,718
Mar 15, 5 PM $0.00247
-0.49%
$2.29 million $425,918
Mar 15, 4 PM $0.00248
+0.27%
$2.3 million $418,426
Mar 15, 3 PM $0.00247
+0.25%
$2.29 million $416,187
Mar 15, 2 PM $0.00247
-0.91%
$2.29 million $416,659
Mar 15, 1 PM $0.00249
+0.14%
$2.31 million $417,625
Mar 15, 12 PM $0.00249
+0.10%
$2.3 million $423,333
Mar 15, 11 AM $0.00249
-0.52%
$2.3 million $422,255
Mar 15, 10 AM $0.0025
+0.45%
$2.31 million $422,478
Mar 15, 9 AM $0.00249
+0.49%
$2.3 million $434,284
Mar 15, 8 AM $0.00248
-0.40%
$2.29 million $441,831
Mar 15, 7 AM $0.00249
+1.23%
$2.3 million $444,080
Mar 15, 6 AM $0.00246
-0.47%
$2.27 million $440,494
Mar 15, 5 AM $0.00247
-0.32%
$2.29 million $443,409
Mar 15, 4 AM $0.00248
-0.53%
$2.29 million $443,338
Mar 15, 3 AM $0.00249
+0.20%
$2.31 million $441,406
Mar 15, 2 AM $0.00249
-1.17%
$2.3 million $443,945
Mar 15, 1 AM $0.00252
-0.22%
$2.33 million $439,536
Mar 15, 12 AM $0.00252
+0.53%
$2.33 million $437,386
Mar 14, 11 PM $0.00251
+0.49%
$2.32 million $433,282
Mar 14, 10 PM $0.0025
-1.23%
$2.3 million $435,915
Mar 14, 9 PM $0.00253
+0.22%
$2.33 million $430,497
Mar 14, 8 PM $0.00252
+0.14%
$2.33 million $435,373
Mar 14, 7 PM $0.00252
+0.10%
$2.32 million $427,878
Mar 14, 6 PM $0.00251
+0.37%
$2.32 million $428,930
Mar 14, 5 PM $0.0025
+2.03%
$2.31 million $435,722
Mar 14, 4 PM $0.00245
-0.56%
$2.27 million $439,156
Mar 14, 3 PM $0.00247
-0.35%
$2.28 million $439,128
Mar 14, 2 PM $0.00248
-0.46%
$2.29 million $447,757
Mar 14, 1 PM $0.00249
+0.64%
$2.3 million $447,441
Mar 14, 12 PM $0.00247
-0.18%
$2.29 million $435,192
Mar 14, 11 AM $0.00248
+0.18%
$2.29 million $435,891
Mar 14, 10 AM $0.00247
+0.32%
$2.28 million $441,451
Mar 14, 9 AM $0.00247
-0.91%
$2.28 million $430,375
Mar 14, 8 AM $0.00249
+0.33%
$2.3 million $428,538
Mar 14, 7 AM $0.00248
+0.17%
$2.29 million $427,578
Mar 14, 6 AM $0.00248
-1.00%
$2.29 million $421,722
Mar 14, 5 AM $0.0025
+0.46%
$2.31 million $433,887
Mar 14, 4 AM $0.00249
+1.75%
$2.3 million $438,332
Mar 14, 3 AM $0.00245
+0.24%
$2.26 million $436,268
Mar 14, 2 AM $0.00244
+3.24%
$2.26 million $437,802
Mar 14, 1 AM $0.00237
-0.74%
$2.19 million $435,736
Mar 14, 12 AM $0.00239
+0.77%
$2.2 million $435,848
Mar 13, 11 PM $0.00237
-0.60%
$2.19 million $435,080
Mar 13, 10 PM $0.00238
-1.05%
$2.2 million $432,378