The Void Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000277
+3.44%
$ 27,660 $ 8
Jan 9, 5 PM $ 0.00024
+0.00%
$ 23,954 $ 1
Jan 6, 5 PM $ 0.000253
+0.00%
$ 25,330 $ 11
Jan 6, 3 PM $ 0.000258
-0.11%
$ 25,829 $ 11
Jan 5, 7 PM $ 0.000266
+0.00%
$ 26,580 $ 6
Jan 4, 5 PM $ 0.000252
+0.00%
$ 25,208 $ 1
Jan 4, 4 AM $ 0.000244
+0.00%
$ -- $ 24
Jan 3, 9 AM $ 0.000235
+0.00%
$ 23,531 $ 5
Jan 3, 4 AM $ 0.000229
+0.27%
$ 22,871 $ 3
Jan 2, 4 PM $ 0.000226
+0.87%
$ 22,552 $ 1
Jan 1, 10 AM $ 0.000216
+0.00%
$ 21,582 $ 32
Jan 1, 9 AM $ 0.000215
+0.00%
$ 21,508 $ 32
Dec 31, 11 PM $ 0.000216
+0.00%
$ 21,637 $ 4
Dec 31, 10 PM $ 0.000218
-4.39%
$ 21,760 $ 4
Dec 30, 11 AM $ 0.000238
+0.00%
$ 23,824 $ 94
Dec 29, 8 AM $ 0.000246
+0.00%
$ 24,620 $ 92
Dec 28, 9 PM $ 0.000235
+0.00%
$ 23,519 $ 83
Dec 28, 3 PM $ 0.000242
-0.93%
$ 24,167 $ 83
Dec 28, 3 AM $ 0.000238
+1.06%
$ 23,834 $ 80
Dec 25, 10 AM $ 0.000275
+0.00%
$ 27,504 $ 73
Dec 25, 5 AM $ 0.000244
-1.80%
$ 24,368 $ 58
Dec 25, 12 AM $ 0.000242
+0.00%
$ 24,169 $ 58
Dec 24, 9 PM $ 0.000239
+0.08%
$ 23,950 $ 57
Dec 24, 1 PM $ 0.000237
+1.89%
$ 23,678 $ 53
Dec 24, 3 AM $ 0.000232
+0.99%
$ 22,972 $ 50
Dec 23, 7 PM $ 0.000245
+0.01%
$ 24,471 $ 23
Dec 23, 6 PM $ 0.00024
+0.00%
$ 24,027 $ 22
Dec 22, 7 PM $ 0.000254
+0.00%
$ 25,450 $ 19
Dec 22, 2 PM $ 0.000266
+0.00%
$ 26,607 $ 12
Dec 22, 10 AM $ 0.000266
+0.00%
$ 26,562 $ 10
Dec 22, 9 AM $ 0.000265
+0.00%
$ 26,500 $ 9
Dec 21, 7 PM $ 0.000268
+0.00%
$ 26,828 $ 6
Dec 20, 10 PM $ 0.00027
+0.00%
$ 27,006 $ 4
Dec 19, 7 AM $ 0.000267
+0.00%
$ 26,665 $ 137
Dec 18, 10 PM $ 0.000259
+0.00%
$ 25,874 $ 130
Dec 18, 9 PM $ 0.000258
+0.00%
$ 25,805 $ 129
Dec 17, 5 PM $ 0.000274
-1.08%
$ 27,384 $ 134
Dec 17, 4 PM $ 0.000287
+0.00%
$ 28,719 $ 134
Dec 17, 2 PM $ 0.00028
+1.16%
$ 28,037 $ 130
Dec 17, 11 AM $ 0.000276
-3.35%
$ 27,581 $ 126
Dec 17, 10 AM $ 0.000275
-2.48%
$ 27,487 $ 128
Dec 17, 9 AM $ 0.000286
+0.00%
$ 28,597 $ 123
Dec 17, 5 AM $ 0.000276
+0.00%
$ 27,646 $ 123
Dec 17, 4 AM $ 0.000276
+0.21%
$ 27,611 $ 122
Dec 17, 1 AM $ 0.000276
+0.00%
$ 27,640 $ 121
Dec 17, 12 AM $ 0.000276
+1.60%
$ 27,584 $ 120
Dec 16, 11 PM $ 0.000274
-1.71%
$ 27,405 $ 114
Dec 16, 10 PM $ 0.00028
+0.43%
$ 27,971 $ 109
Dec 16, 9 PM $ 0.000278
-2.22%
$ 27,810 $ 107
Dec 16, 8 PM $ 0.000284
+9.66%
$ 28,377 $ 98