NFTX Historical Data

NFTX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 25.68
+8.41%
$ 16.69 million $ 85,007
Jan 9, 2024 $ 23.67
-1.63%
$ 15.39 million $ 66,040
Jan 8, 2024 $ 24.07
+6.72%
$ 15.64 million $ 110,976
Jan 7, 2024 $ 22.58
-0.48%
$ 14.68 million $ 62,282
Jan 6, 2024 $ 22.69
-1.20%
$ 14.74 million $ 63,887
Jan 5, 2024 $ 22.97
-3.62%
$ 14.93 million $ 66,770
Jan 4, 2024 $ 23.86
+0.31%
$ 15.51 million $ 64,936
Jan 3, 2024 $ 23.82
-5.02%
$ 15.48 million $ 79,609
Jan 2, 2024 $ 25.06
+1.88%
$ 16.29 million $ 63,571
Jan 1, 2024 $ 24.61
+3.76%
$ 15.99 million $ 42,783
Dec 31, 2023 $ 23.73
+9.15%
$ 15.43 million $ 119,779
Dec 30, 2023 $ 21.79
+0.41%
$ 14.16 million $ 148,004
Dec 29, 2023 $ 21.72
-0.08%
$ 14.12 million $ 100,812
Dec 28, 2023 $ 21.74
+3.10%
$ 14.13 million $ 86,474
Dec 27, 2023 $ 21.08
+7.86%
$ 13.7 million $ 60,975
Dec 26, 2023 $ 19.54
-3.45%
$ 12.7 million $ 41,816
Dec 25, 2023 $ 20.26
+0.13%
$ 13.17 million $ 60,819
Dec 24, 2023 $ 20.22
-0.32%
$ 13.14 million $ 61,137
Dec 23, 2023 $ 20.29
-1.12%
$ 13.18 million $ 92,013
Dec 22, 2023 $ 20.51
+3.91%
$ 13.33 million $ 82,528
Dec 21, 2023 $ 19.73
-0.44%
$ 12.82 million $ 62,365
Dec 20, 2023 $ 19.81
-0.29%
$ 12.88 million $ 62,288
Dec 19, 2023 $ 19.86
-2.08%
$ 12.91 million $ 86,605
Dec 18, 2023 $ 20.28
-1.34%
$ 13.18 million $ 65,412
Dec 17, 2023 $ 20.54
+0.18%
$ 13.35 million $ 99,047
Dec 16, 2023 $ 20.45
+0.92%
$ 13.29 million $ 64,172
Dec 15, 2023 $ 20.27
-7.00%
$ 13.18 million $ 62,496
Dec 14, 2023 $ 21.8
-0.60%
$ 14.17 million $ 125,836
Dec 13, 2023 $ 21.89
+4.08%
$ 14.23 million $ 71,376
Dec 12, 2023 $ 21.03
-4.99%
$ 13.67 million $ 120,045
Dec 11, 2023 $ 22.13
-7.55%
$ 14.38 million $ 84,223
Dec 10, 2023 $ 23.94
-5.87%
$ 15.56 million $ 71,320
Dec 9, 2023 $ 25.43
-5.99%
$ 16.53 million $ 183,904
Dec 8, 2023 $ 26.94
+0.75%
$ 17.51 million $ 71,081
Dec 7, 2023 $ 26.73
-0.11%
$ 17.38 million $ 93,086
Dec 6, 2023 $ 26.77
-2.12%
$ 17.4 million $ 65,786
Dec 5, 2023 $ 27.35
+12.20%
$ 17.77 million $ 148,002
Dec 4, 2023 $ 24.39
-0.79%
$ 15.85 million $ 91,010
Dec 3, 2023 $ 24.55
+3.29%
$ 15.95 million $ 55,775
Dec 2, 2023 $ 23.76
+3.04%
$ 15.44 million $ 69,104
Dec 1, 2023 $ 23.06
+2.82%
$ 14.99 million $ 104,050
Nov 30, 2023 $ 22.6
+3.81%
$ 14.69 million $ 40,831
Nov 29, 2023 $ 21.81
-1.87%
$ 14.17 million $ 61,214
Nov 28, 2023 $ 22.11
-0.86%
$ 14.37 million $ 68,125
Nov 27, 2023 $ 22.29
-4.56%
$ 14.49 million $ 70,338
Nov 26, 2023 $ 23.35
+1.86%
$ 15.18 million $ 95,871
Nov 25, 2023 $ 22.92
+2.18%
$ 14.9 million $ 94,738
Nov 24, 2023 $ 22.38
-0.05%
$ 14.55 million $ 76,735
Nov 23, 2023 $ 22.4
+4.79%
$ 14.56 million $ 58,672
Nov 22, 2023 $ 21.39
+0.87%
$ 13.9 million $ 76,001