NFTX Historical Data

NFTX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $26.94
+0.75%
$17.51 million $71,081
Dec 7, 2023 $26.73
-0.11%
$17.38 million $93,086
Dec 6, 2023 $26.77
-2.12%
$17.4 million $65,786
Dec 5, 2023 $27.35
+12.20%
$17.77 million $148,002
Dec 4, 2023 $24.39
-0.79%
$15.85 million $91,010
Dec 3, 2023 $24.55
+3.29%
$15.95 million $55,775
Dec 2, 2023 $23.76
+3.04%
$15.44 million $69,104
Dec 1, 2023 $23.06
+2.82%
$14.99 million $104,050
Nov 30, 2023 $22.6
+3.81%
$14.69 million $40,831
Nov 29, 2023 $21.81
-1.87%
$14.17 million $61,214
Nov 28, 2023 $22.11
-0.86%
$14.37 million $68,125
Nov 27, 2023 $22.29
-4.56%
$14.49 million $70,338
Nov 26, 2023 $23.35
+1.86%
$15.18 million $95,871
Nov 25, 2023 $22.92
+2.18%
$14.9 million $94,738
Nov 24, 2023 $22.38
-0.05%
$14.55 million $76,735
Nov 23, 2023 $22.4
+4.79%
$14.56 million $58,672
Nov 22, 2023 $21.39
+0.87%
$13.9 million $76,001
Nov 21, 2023 $21.22
-2.97%
$13.79 million $74,121
Nov 20, 2023 $21.89
-0.10%
$14.23 million $69,626
Nov 19, 2023 $21.93
+4.53%
$14.26 million $68,051
Nov 18, 2023 $20.98
-0.17%
$13.64 million $78,797
Nov 17, 2023 $21.02
+13.70%
$13.66 million $174,495
Nov 16, 2023 $18.48
-6.03%
$12.01 million $81,660
Nov 15, 2023 $19.67
+2.81%
$12.78 million $76,294
Nov 14, 2023 $19.13
-3.91%
$12.43 million $78,826
Nov 13, 2023 $19.93
+1.27%
$12.95 million $71,456
Nov 12, 2023 $19.68
-3.06%
$12.79 million $71,639
Nov 11, 2023 $20.31
+4.06%
$13.2 million $105,362
Nov 10, 2023 $19.49
-0.96%
$12.67 million $101,118
Nov 9, 2023 $19.69
+16.10%
$12.8 million $98,676
Nov 8, 2023 $16.96
+0.22%
$11.02 million $97,542
Nov 7, 2023 $16.91
+9.13%
$10.99 million $126,062
Nov 6, 2023 $15.5
-0.30%
$10.08 million $63,592
Nov 5, 2023 $15.56
+1.67%
$10.11 million $62,346
Nov 4, 2023 $15.3
+1.34%
$9.94 million $63,557
Nov 3, 2023 $15.11
+1.09%
$9.82 million $62,696
Nov 2, 2023 $14.96
-2.25%
$9.72 million $63,769
Nov 1, 2023 $15.29
+0.96%
$9.94 million $62,206
Oct 31, 2023 $15.15
+1.53%
$9.85 million $70,213
Oct 30, 2023 $14.92
-1.99%
$9.7 million $70,500
Oct 29, 2023 $15.24
+0.91%
$9.9 million $69,211
Oct 28, 2023 $15.09
+0.81%
$9.81 million $78,257
Oct 27, 2023 $15.05
-1.31%
$9.78 million $74,763
Oct 26, 2023 $15.26
+1.51%
$9.92 million $93,354
Oct 25, 2023 $15.03
-0.37%
$9.77 million $54,745
Oct 24, 2023 $15.09
-1.28%
$9.81 million $69,339
Oct 23, 2023 $15.3
+7.47%
$9.95 million $83,498
Oct 22, 2023 $14.23
+3.63%
$9.25 million $78,132
Oct 21, 2023 $13.72
+3.40%
$8.92 million $77,393
Oct 20, 2023 $13.31
+4.20%
$8.65 million $76,705