NFTX Historical Data

NFTX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $14.61
-1.20%
$9.49 million $51,177
May 20, 2023 $14.78
-2.57%
$9.61 million $44,845
May 19, 2023 $15.14
+1.51%
$9.84 million $33,009
May 18, 2023 $14.91
-0.30%
$9.69 million $51,762
May 17, 2023 $14.96
+1.43%
$9.72 million $55,535
May 16, 2023 $14.75
+1.80%
$9.59 million $26,423
May 15, 2023 $14.48
-1.28%
$9.41 million $51,224
May 14, 2023 $14.67
-6.39%
$9.53 million $47,337
May 13, 2023 $15.67
-5.70%
$10.18 million $44,385
May 12, 2023 $16.25
+3.36%
$10.56 million $80,109
May 11, 2023 $15.73
+2.52%
$10.22 million $73,062
May 10, 2023 $15.33
-2.96%
$9.96 million $35,298
May 9, 2023 $15.35
-0.76%
$9.98 million $38,254
May 8, 2023 $15.79
-6.30%
$10.26 million $35,269
May 7, 2023 $16.9
+5.71%
$10.98 million $51,841
May 6, 2023 $15.98
-8.81%
$10.39 million $54,464
May 5, 2023 $17.51
+9.80%
$11.38 million $47,113
May 4, 2023 $15.97
-5.43%
$10.38 million $31,092
May 3, 2023 $16.9
+1.61%
$10.98 million $60,938
May 2, 2023 $16.69
+1.96%
$10.85 million $53,219
May 1, 2023 $16.36
-3.97%
$10.63 million $77,686
Apr 30, 2023 $17.07
+4.02%
$11.09 million $59,100
Apr 29, 2023 $16.39
-4.13%
$10.65 million $48,353
Apr 28, 2023 $17.09
-1.23%
$11.11 million $52,704
Apr 27, 2023 $17.32
+3.90%
$11.26 million $61,548
Apr 26, 2023 $17.13
+4.22%
$11.13 million $38,983
Apr 25, 2023 $16.43
-0.99%
$10.68 million $55,512
Apr 24, 2023 $16.58
-0.15%
$10.78 million $45,333
Apr 23, 2023 $16.63
+0.95%
$10.81 million $57,301
Apr 22, 2023 $16.48
-3.61%
$10.71 million $48,357
Apr 21, 2023 $17.36
-3.18%
$11.28 million $19,152
Apr 20, 2023 $17.93
-3.12%
$11.65 million $59,777
Apr 19, 2023 $18.5
-7.41%
$12.03 million $85,057
Apr 18, 2023 $19.77
+4.07%
$12.85 million $128,094
Apr 17, 2023 $18.99
+0.64%
$12.34 million $84,272
Apr 16, 2023 $18.88
+3.08%
$12.27 million $59,028
Apr 15, 2023 $18.31
-0.57%
$11.9 million $59,295
Apr 14, 2023 $18.4
-0.25%
$11.96 million $65,951
Apr 13, 2023 $18.44
-1.74%
$11.98 million $129,619
Apr 12, 2023 $18.77
-2.97%
$12.2 million $51,104
Apr 11, 2023 $19.39
+4.63%
$12.6 million $57,942
Apr 10, 2023 $18.55
-2.81%
$12.06 million $62,058
Apr 9, 2023 $19.08
-0.08%
$12.4 million $59,542
Apr 8, 2023 $19.11
+3.95%
$12.42 million $63,661
Apr 7, 2023 $18.38
-1.50%
$11.94 million $51,541
Apr 6, 2023 $18.68
-1.22%
$12.14 million $52,601
Apr 5, 2023 $18.91
-2.53%
$12.29 million $59,317
Apr 4, 2023 $19.42
+2.76%
$12.62 million $43,604
Apr 3, 2023 $18.96
+0.94%
$12.32 million $38,260
Apr 2, 2023 $18.78
-1.92%
$12.21 million $38,398