NFTX Historical Data

NFTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 22.04
+2.00%
$ 14.33 million $ 51,380
Feb 28, 2023 $ 21.62
+3.23%
$ 14.05 million $ 35,414
Feb 27, 2023 $ 20.94
+0.95%
$ 13.61 million $ 41,565
Feb 26, 2023 $ 20.77
+2.01%
$ 13.5 million $ 48,027
Feb 25, 2023 $ 20.36
+1.86%
$ 13.23 million $ 43,852
Feb 24, 2023 $ 19.99
-9.50%
$ 12.99 million $ 49,844
Feb 23, 2023 $ 22.14
-3.10%
$ 14.39 million $ 54,935
Feb 22, 2023 $ 22.86
-0.48%
$ 14.86 million $ 60,829
Feb 21, 2023 $ 22.92
-6.99%
$ 14.9 million $ 79,215
Feb 20, 2023 $ 24.54
+0.37%
$ 15.95 million $ 98,981
Feb 19, 2023 $ 24.46
-5.60%
$ 15.89 million $ 625,210
Feb 18, 2023 $ 25.91
-3.51%
$ 16.84 million $ 246,022
Feb 17, 2023 $ 26.85
-4.26%
$ 17.45 million $ 208,647
Feb 16, 2023 $ 28.39
+2.24%
$ 18.45 million $ 143,992
Feb 15, 2023 $ 27.77
-3.14%
$ 18.05 million $ 117,810
Feb 14, 2023 $ 28.67
+6.34%
$ 18.63 million $ 116,824
Feb 13, 2023 $ 26.93
-1.94%
$ 17.51 million $ 63,461
Feb 12, 2023 $ 27.48
-1.33%
$ 17.86 million $ 400,676
Feb 11, 2023 $ 27.85
+1.13%
$ 18.1 million $ 61,939
Feb 10, 2023 $ 27.54
+3.19%
$ 17.9 million $ 116,636
Feb 9, 2023 $ 26.68
-17.37%
$ 17.34 million $ 127,917
Feb 8, 2023 $ 32.26
-3.62%
$ 20.97 million $ 63,956
Feb 7, 2023 $ 33.48
+6.01%
$ 21.76 million $ 156,658
Feb 6, 2023 $ 31.57
+2.52%
$ 20.52 million $ 192,031
Feb 5, 2023 $ 30.8
-6.87%
$ 20.02 million $ 169,916
Feb 4, 2023 $ 33.07
+18.41%
$ 21.49 million $ 1.73 million
Feb 3, 2023 $ 27.91
+14.48%
$ 18.14 million $ 291,427
Feb 2, 2023 $ 24.38
+17.16%
$ 15.84 million $ 379,183
Feb 1, 2023 $ 20.79
+3.38%
$ 13.51 million $ 55,922
Jan 31, 2023 $ 20.12
+2.77%
$ 13.07 million $ 75,082
Jan 30, 2023 $ 19.57
-3.00%
$ 12.72 million $ 67,661
Jan 29, 2023 $ 20.18
+11.08%
$ 13.11 million $ 57,458
Jan 28, 2023 $ 18.18
-2.74%
$ 11.81 million $ 32,421
Jan 27, 2023 $ 18.71
-0.36%
$ 12.16 million $ 50,247
Jan 26, 2023 $ 18.78
-0.46%
$ 12.2 million $ 55,268
Jan 25, 2023 $ 18.87
-1.41%
$ 12.26 million $ 66,847
Jan 24, 2023 $ 19.13
+3.27%
$ 12.44 million $ 146,596
Jan 23, 2023 $ 18.53
-1.45%
$ 12.04 million $ 64,130
Jan 22, 2023 $ 18.82
-2.93%
$ 12.23 million $ 91,481
Jan 21, 2023 $ 19.38
-2.38%
$ 12.6 million $ 94,374
Jan 20, 2023 $ 19.86
+18.41%
$ 12.91 million $ 121,834
Jan 19, 2023 $ 16.77
+7.47%
$ 10.9 million $ 48,481
Jan 18, 2023 $ 15.62
-1.18%
$ 10.15 million $ 43,340
Jan 17, 2023 $ 15.78
-6.00%
$ 10.26 million $ 28,134
Jan 16, 2023 $ 16.8
+0.35%
$ 10.92 million $ 63,514
Jan 15, 2023 $ 16.74
+3.43%
$ 10.88 million $ 32,764
Jan 14, 2023 $ 16.19
+13.22%
$ 10.52 million $ 44,540
Jan 13, 2023 $ 14.3
+1.83%
$ 9.29 million $ 39,199
Jan 12, 2023 $ 14.04
+2.44%
$ 9.13 million $ 40,364
Jan 11, 2023 $ 13.71
+1.91%
$ 8.91 million $ 51,994