NFTX Historical Data

NFTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $19.01
-1.02%
$12.36 million $38,352
Mar 31, 2023 $19.22
+9.94%
$12.49 million $40,194
Mar 30, 2023 $17.49
-6.39%
$11.36 million $44,031
Mar 29, 2023 $18.76
+4.62%
$12.19 million $25,426
Mar 28, 2023 $17.99
+5.66%
$11.69 million $55,875
Mar 27, 2023 $17.04
-4.04%
$11.08 million $35,619
Mar 26, 2023 $17.78
+2.34%
$11.55 million $49,389
Mar 25, 2023 $17.39
-0.72%
$11.3 million $43,267
Mar 24, 2023 $17.52
-9.49%
$11.38 million $94,422
Mar 23, 2023 $19.34
+4.26%
$12.57 million $55,238
Mar 22, 2023 $18.53
-1.63%
$12.04 million $22,401
Mar 21, 2023 $18.82
+3.68%
$12.23 million $48,131
Mar 20, 2023 $18.2
+0.33%
$11.83 million $36,172
Mar 19, 2023 $18.14
-3.38%
$11.79 million $68,584
Mar 18, 2023 $18.75
+2.75%
$12.19 million $47,096
Mar 17, 2023 $18.25
+6.51%
$11.86 million $77,205
Mar 16, 2023 $17.14
-0.72%
$11.14 million $68,613
Mar 15, 2023 $17.26
-7.05%
$11.22 million $41,034
Mar 14, 2023 $18.57
+6.66%
$12.07 million $82,731
Mar 13, 2023 $17.41
-0.61%
$11.31 million $40,505
Mar 12, 2023 $17.6
+6.09%
$11.44 million $45,026
Mar 11, 2023 $16.59
-1.72%
$10.78 million $120,919
Mar 10, 2023 $16.88
+1.90%
$10.97 million $158,570
Mar 9, 2023 $16.56
-5.72%
$10.77 million $154,496
Mar 8, 2023 $17.54
+1.82%
$11.4 million $44,703
Mar 7, 2023 $17.95
+0.78%
$11.66 million $42,607
Mar 6, 2023 $17.8
-3.72%
$11.57 million $50,332
Mar 5, 2023 $18.32
+9.66%
$11.91 million $27,179
Mar 4, 2023 $17.07
-3.74%
$11.1 million $63,744
Mar 3, 2023 $17.74
-6.43%
$11.53 million $54,073
Mar 2, 2023 $18.96
-13.94%
$12.32 million $317,351
Mar 1, 2023 $22.04
+2.00%
$14.33 million $51,380
Feb 28, 2023 $21.62
+3.23%
$14.05 million $35,414
Feb 27, 2023 $20.94
+0.95%
$13.61 million $41,565
Feb 26, 2023 $20.77
+2.01%
$13.5 million $48,027
Feb 25, 2023 $20.36
+1.86%
$13.23 million $43,852
Feb 24, 2023 $19.99
-9.50%
$12.99 million $49,844
Feb 23, 2023 $22.14
-3.10%
$14.39 million $54,935
Feb 22, 2023 $22.86
-0.48%
$14.86 million $60,829
Feb 21, 2023 $22.92
-6.99%
$14.9 million $79,215
Feb 20, 2023 $24.54
+0.37%
$15.95 million $98,981
Feb 19, 2023 $24.46
-5.60%
$15.89 million $625,210
Feb 18, 2023 $25.91
-3.51%
$16.84 million $246,022
Feb 17, 2023 $26.85
-4.26%
$17.45 million $208,647
Feb 16, 2023 $28.39
+2.24%
$18.45 million $143,992
Feb 15, 2023 $27.77
-3.14%
$18.05 million $117,810
Feb 14, 2023 $28.67
+6.34%
$18.63 million $116,824
Feb 13, 2023 $26.93
-1.94%
$17.51 million $63,461
Feb 12, 2023 $27.48
-1.33%
$17.86 million $400,676
Feb 11, 2023 $27.85
+1.13%
$18.1 million $61,939