NFTX Historical Data

NFTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $5.47
-0.68%
$3.56 million $116
Jul 15, 3 PM $5.65
+0.00%
$3.68 million $236
Jul 15, 1 PM $5.54
+0.00%
$3.6 million $129
Jul 13, 1 AM $5.18
+0.00%
$3.37 million $6
Jul 7, 4 AM $5.11
+0.00%
$3.32 million $534
Jul 7, 2 AM $5.14
+0.00%
$3.34 million $515
Jul 6, 7 PM $5.16
+0.69%
$3.36 million $480
Jul 1, 2 AM $4.69
+4.84%
$3.05 million $618
Jun 26, 10 AM $4.08
-9.23%
$2.65 million $4,446
Jun 26, 9 AM $4.37
+16.12%
$2.84 million $3,429
Jun 24, 9 AM $6.78
+0.00%
$4.41 million $10
Jun 16, 4 PM $7.44
+0.00%
$4.84 million $92
Jun 16, 3 PM $7.48
+0.00%
$4.86 million $38
Jun 6, 2 AM $6.86
+0.00%
$4.46 million $151
May 23, 3 PM $8.79
-0.47%
$5.71 million $146
Apr 14, 3 AM $11.12
+0.00%
$7.23 million $97
Mar 17, 2 PM $11.77
+0.00%
$7.65 million $184
Mar 16, 10 PM $11.96
+0.00%
$7.78 million $118
Mar 15, 4 PM $10.56
+0.00%
$6.86 million $817
Mar 10, 10 AM $11.37
+0.00%
$7.39 million $106
Download