NFTX Historical Data

NFTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 50.4
-0.58%
$ 32.76 million $ 199
Oct 5, 9 AM $ 50.74
-0.63%
$ 32.98 million $ 200
Oct 5, 8 AM $ 51.13
+0.05%
$ 33.23 million $ 201
Oct 5, 7 AM $ 50.91
+0.34%
$ 33.09 million $ 201
Oct 5, 6 AM $ 50.74
+0.03%
$ 32.98 million $ 206
Oct 5, 5 AM $ 50.85
-0.22%
$ 33.05 million $ 206
Oct 5, 4 AM $ 50.56
-0.05%
$ 32.87 million $ 207
Oct 5, 3 AM $ 50.73
+0.74%
$ 32.97 million $ 205
Oct 5, 2 AM $ 50.44
+1.01%
$ 32.79 million $ 204
Oct 5, 1 AM $ 49.89
+0.22%
$ 32.43 million $ 203
Oct 5, 12 AM $ 49.94
+0.05%
$ 32.46 million $ 249
Oct 4, 11 PM $ 49.92
-0.08%
$ 32.45 million $ 250
Oct 4, 10 PM $ 49.97
+0.15%
$ 32.48 million $ 263
Oct 4, 9 PM $ 49.94
-0.22%
$ 32.46 million $ 128
Oct 4, 8 PM $ 50.1
+0.34%
$ 32.57 million $ 205
Oct 4, 7 PM $ 49.94
+0.31%
$ 32.46 million $ 205
Oct 4, 6 PM $ 49.8
-0.06%
$ 32.37 million $ 204
Oct 4, 5 PM $ 49.91
-0.19%
$ 32.44 million $ 203
Oct 4, 4 PM $ 49.86
-0.23%
$ 32.41 million $ 142
Oct 4, 3 PM $ 49.84
-0.74%
$ 32.39 million $ 142
Oct 4, 2 PM $ 50.43
+0.08%
$ 32.78 million $ 143
Oct 4, 1 PM $ 50.44
+0.47%
$ 32.78 million $ 143
Oct 4, 12 PM $ 50.26
-0.05%
$ 32.67 million $ 142
Oct 4, 11 AM $ 50.31
+0.14%
$ 32.7 million $ 143
Oct 4, 10 AM $ 50.32
+0.06%
$ 32.71 million $ 275
Oct 4, 9 AM $ 50.34
+0.15%
$ 32.72 million $ 275
Oct 4, 8 AM $ 50.3
-0.14%
$ 32.7 million $ 275
Oct 4, 7 AM $ 50.45
-0.11%
$ 32.79 million $ 276
Oct 4, 6 AM $ 50.54
+0.23%
$ 32.85 million $ 274
Oct 4, 5 AM $ 50.39
+0.05%
$ 32.76 million $ 270
Oct 4, 4 AM $ 50.24
+0.00%
$ 32.65 million $ 583
Oct 4, 3 AM $ 50.21
-0.06%
$ 32.64 million $ 581
Oct 4, 2 AM $ 50.18
+0.10%
$ 32.62 million $ 581
Oct 4, 1 AM $ 50.25
-0.30%
$ 32.66 million $ 580
Oct 4, 12 AM $ 50.39
-0.41%
$ 32.75 million $ 583
Oct 3, 11 PM $ 50.72
-0.23%
$ 32.97 million $ 538
Oct 3, 10 PM $ 50.89
+0.33%
$ 33.08 million $ 550
Oct 3, 9 PM $ 50.8
-0.09%
$ 33.02 million $ 549
Oct 3, 8 PM $ 50.82
-0.09%
$ 33.04 million $ 659
Oct 3, 7 PM $ 50.98
+0.63%
$ 33.13 million $ 580
Oct 3, 6 PM $ 50.68
+0.77%
$ 32.94 million $ 578
Oct 3, 5 PM $ 50.75
-0.72%
$ 32.99 million $ 641
Oct 3, 4 PM $ 51.5
+1.36%
$ 33.48 million $ 651
Oct 3, 3 PM $ 50.66
+0.33%
$ 32.93 million $ 648
Oct 3, 2 PM $ 50.34
-0.17%
$ 32.72 million $ 644
Oct 3, 1 PM $ 50.49
+0.04%
$ 32.82 million $ 643
Oct 3, 12 PM $ 50.49
+0.02%
$ 32.82 million $ 1,032
Oct 3, 11 AM $ 50.37
-0.32%
$ 32.74 million $ 1,032
Oct 3, 10 AM $ 50.44
+0.58%
$ 32.78 million $ 1,033
Oct 3, 9 AM $ 50.09
+0.25%
$ 32.56 million $ 898