NFTX Historical Data

NFTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $150.37
+45.44%
$67.4 million $17.47 million
Feb 2022 $103.53
-25.57%
$46.34 million $11.64 million
Jan 2022 $139.06
+59.89%
$63.84 million $30.82 million
Dec 2021 $86.98
-29.57%
$39.94 million $12.81 million
Nov 2021 $123.53
-21.73%
$56.72 million $11.05 million
Oct 2021 $157.83
+11.03%
$72.4 million $15.59 million
Sep 2021 $141.42
-38.99%
$74.78 million $56.85 million
Aug 2021 $231.94
+18.08%
$122.65 million $73.2 million
Jul 2021 $106.47
+78.33%
$-- $28.52 million
Jun 2021 $59.69
-2.75%
$-- $26.96 million
May 2021 $54.47
-61.33%
$-- $70.24 million
Apr 2021 $140.85
-30.24%
$-- $45.28 million
Mar 2021 $207.31
-11.12%
$-- $87.62 million
Feb 2021 $232.5
-35.78%
$-- $81.85 million
Download