NFTX Historical Data

NFTX Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 106.32
-6.17%
$ 48.76 million $ 327,232
May 2, 2022 $ 113.26
+3.76%
$ 51.94 million $ 283,240
May 1, 2022 $ 109.2
+2.65%
$ 50.08 million $ 381,447
Apr 30, 2022 $ 106.47
-2.62%
$ 48.83 million $ 191,048
Apr 29, 2022 $ 109.11
-4.42%
$ 50.04 million $ 213,904
Apr 28, 2022 $ 113.99
-0.06%
$ 52.28 million $ 247,935
Apr 27, 2022 $ 114.18
+2.81%
$ 52.37 million $ 184,189
Apr 26, 2022 $ 111.02
-1.19%
$ 50.91 million $ 330,071
Apr 25, 2022 $ 112.34
+4.59%
$ 51.52 million $ 337,929
Apr 24, 2022 $ 107.55
-0.31%
$ 49.32 million $ 216,223
Apr 23, 2022 $ 107.68
-7.87%
$ 49.38 million $ 279,661
Apr 22, 2022 $ 117.07
+5.07%
$ 53.69 million $ 138,221
Apr 21, 2022 $ 111.4
-9.27%
$ 51.09 million $ 937,248
Apr 20, 2022 $ 122.78
+14.08%
$ 56.31 million $ 586,202
Apr 19, 2022 $ 107.6
+1.55%
$ 49.35 million $ 127,485
Apr 18, 2022 $ 105.93
-0.38%
$ 48.58 million $ 224,855
Apr 17, 2022 $ 106.37
-0.39%
$ 47.68 million $ 619,530
Apr 16, 2022 $ 106.69
+1.09%
$ 47.82 million $ 131,306
Apr 15, 2022 $ 105.6
-1.48%
$ 47.33 million $ 295,644
Apr 14, 2022 $ 107.23
+2.86%
$ 48.06 million $ 668,968
Apr 13, 2022 $ 104.07
-9.19%
$ 46.65 million $ 563,226
Apr 12, 2022 $ 114.26
+3.98%
$ 51.21 million $ 175,083
Apr 11, 2022 $ 109.89
-19.53%
$ 49.25 million $ 1.01 million
Apr 10, 2022 $ 141.88
-1.00%
$ 63.59 million $ 146,728
Apr 9, 2022 $ 143.43
+2.56%
$ 64.29 million $ 141,353
Apr 8, 2022 $ 139.78
-3.03%
$ 62.65 million $ 135,890
Apr 7, 2022 $ 144.73
+2.07%
$ 64.87 million $ 286,195
Apr 6, 2022 $ 142.5
-8.72%
$ 63.87 million $ 403,471
Apr 5, 2022 $ 155.95
-2.62%
$ 69.9 million $ 379,902
Apr 4, 2022 $ 159.74
+0.73%
$ 71.6 million $ 272,497
Apr 3, 2022 $ 158.63
+2.40%
$ 71.1 million $ 406,070
Apr 2, 2022 $ 155.18
-0.73%
$ 69.56 million $ 293,518
Apr 1, 2022 $ 156.29
+4.19%
$ 70.05 million $ 447,738
Mar 31, 2022 $ 150.37
+2.21%
$ 67.4 million $ 245,854
Mar 30, 2022 $ 147.37
-10.99%
$ 66.06 million $ 1.11 million
Mar 29, 2022 $ 165.61
-6.83%
$ 74.23 million $ 1.48 million
Mar 28, 2022 $ 177.74
+10.84%
$ 79.67 million $ 3.05 million
Mar 27, 2022 $ 160.36
-2.11%
$ 71.88 million $ 749,978
Mar 26, 2022 $ 163.8
+24.96%
$ 73.42 million $ 1.61 million
Mar 25, 2022 $ 131.08
+5.84%
$ 58.75 million $ 1.25 million
Mar 24, 2022 $ 123.86
+9.08%
$ 55.52 million $ 722,101
Mar 23, 2022 $ 112.54
+12.41%
$ 50.39 million $ 527,098
Mar 22, 2022 $ 100.1
+13.08%
$ 44.82 million $ 454,146
Mar 21, 2022 $ 88.52
-1.22%
$ 39.64 million $ 155,076
Mar 20, 2022 $ 89.38
-3.25%
$ 40.02 million $ 139,912
Mar 19, 2022 $ 92.3
+1.59%
$ 41.33 million $ 252,262
Mar 18, 2022 $ 90.93
+3.18%
$ 40.72 million $ 239,256
Mar 17, 2022 $ 88.1
+7.09%
$ 39.45 million $ 301,453
Mar 16, 2022 $ 82.26
+3.40%
$ 36.83 million $ 188,196
Mar 15, 2022 $ 79.56
-2.52%
$ 35.63 million $ 156,744