Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTX Historical Data

NFTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2022 $26.97
+7.47%
$12.37 million $219,916
Jun 19, 2022 $25.09
+11.23%
$11.51 million $8,014
Jun 18, 2022 $22.56
-4.83%
$10.35 million $49,123
Jun 17, 2022 $23.71
-3.34%
$10.87 million $112,117
Jun 16, 2022 $24.52
-13.27%
$11.25 million $44,020
Jun 15, 2022 $28.27
+3.99%
$12.97 million $45,033
Jun 14, 2022 $27.19
-3.00%
$12.47 million $73,815
Jun 13, 2022 $28.01
-31.33%
$12.85 million $270,829
Jun 12, 2022 $40.82
-7.22%
$18.72 million $31,082
Jun 11, 2022 $43.96
-13.60%
$20.16 million $55,510
Jun 10, 2022 $50.88
-7.24%
$23.33 million $6,573
Jun 9, 2022 $54.87
+2.56%
$25.17 million $50,524
Jun 8, 2022 $53.51
-0.22%
$24.54 million $46,164
Jun 7, 2022 $53.44
-3.52%
$24.51 million $61,617
Jun 6, 2022 $55.27
+2.70%
$25.35 million $67,838
Jun 5, 2022 $53.84
+10.02%
$24.69 million $277,990
Jun 4, 2022 $48.91
-3.28%
$22.43 million $112,965
Jun 3, 2022 $50.42
-0.40%
$23.13 million $157,398
Jun 2, 2022 $50.79
+1.20%
$23.29 million $134,835
Jun 1, 2022 $50.49
-1.28%
$23.16 million $143,550
May 31, 2022 $51.48
-2.08%
$23.61 million $140,298
May 30, 2022 $52.57
-0.85%
$24.11 million $164,711
May 29, 2022 $52.71
+2.58%
$24.18 million $121,319
May 28, 2022 $51.61
-2.37%
$23.67 million $105,428
May 27, 2022 $52.66
+3.65%
$24.15 million $142,407
May 26, 2022 $51.03
-11.13%
$23.4 million $120,320
May 25, 2022 $57.42
-0.62%
$26.33 million $50,754
May 24, 2022 $57.78
+1.21%
$26.5 million $58,114
May 23, 2022 $57.13
-1.22%
$26.2 million $101,558
May 22, 2022 $57.85
+1.04%
$26.53 million $91,957
May 21, 2022 $57.65
-0.29%
$26.44 million $91,153
May 20, 2022 $57.91
-1.44%
$26.56 million $60,687
May 19, 2022 $58.8
+6.09%
$26.97 million $3,981
May 18, 2022 $55.44
-5.98%
$25.43 million $1,588
May 17, 2022 $59.06
+9.47%
$27.09 million $17,024
May 16, 2022 $53.98
-6.84%
$24.76 million $8,245
May 15, 2022 $57.95
+15.39%
$26.58 million $8,974
May 14, 2022 $50.28
-3.76%
$23.06 million $17,874
May 13, 2022 $52.27
+8.24%
$23.97 million $37,522
May 12, 2022 $48.4
-24.35%
$22.2 million $1.64 million
May 11, 2022 $64.27
-20.21%
$29.48 million $1.03 million
May 10, 2022 $80.7
+10.39%
$37.01 million $255,192
May 9, 2022 $73.28
-8.73%
$33.61 million $242,779
May 8, 2022 $80.33
-18.67%
$36.84 million $253,993
May 7, 2022 $98.61
+0.40%
$45.22 million $158,134
May 6, 2022 $98.09
-5.33%
$44.99 million $371,625
May 5, 2022 $103.71
-6.63%
$47.56 million $282,549
May 4, 2022 $110.9
+4.63%
$50.86 million $139,720
May 3, 2022 $106.32
-6.17%
$48.76 million $327,232
May 2, 2022 $113.26
+3.76%
$51.94 million $283,240