NFTX Historical Data

NFTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 26
-4.45%
$ 11.92 million $ 168,427
Jun 21, 2022 $ 27.21
+0.88%
$ 12.48 million $ 30,599
Jun 20, 2022 $ 26.97
+7.47%
$ 12.37 million $ 219,916
Jun 19, 2022 $ 25.09
+11.23%
$ 11.51 million $ 8,014
Jun 18, 2022 $ 22.56
-4.83%
$ 10.35 million $ 49,123
Jun 17, 2022 $ 23.71
-3.34%
$ 10.87 million $ 112,117
Jun 16, 2022 $ 24.52
-13.27%
$ 11.25 million $ 44,020
Jun 15, 2022 $ 28.27
+3.99%
$ 12.97 million $ 45,033
Jun 14, 2022 $ 27.19
-3.00%
$ 12.47 million $ 73,815
Jun 13, 2022 $ 28.01
-31.33%
$ 12.85 million $ 270,829
Jun 12, 2022 $ 40.82
-7.22%
$ 18.72 million $ 31,082
Jun 11, 2022 $ 43.96
-13.60%
$ 20.16 million $ 55,510
Jun 10, 2022 $ 50.88
-7.24%
$ 23.33 million $ 6,573
Jun 9, 2022 $ 54.87
+2.56%
$ 25.17 million $ 50,524
Jun 8, 2022 $ 53.51
-0.22%
$ 24.54 million $ 46,164
Jun 7, 2022 $ 53.44
-3.52%
$ 24.51 million $ 61,617
Jun 6, 2022 $ 55.27
+2.70%
$ 25.35 million $ 67,838
Jun 5, 2022 $ 53.84
+10.02%
$ 24.69 million $ 277,990
Jun 4, 2022 $ 48.91
-3.28%
$ 22.43 million $ 112,965
Jun 3, 2022 $ 50.42
-0.40%
$ 23.13 million $ 157,398
Jun 2, 2022 $ 50.79
+1.20%
$ 23.29 million $ 134,835
Jun 1, 2022 $ 50.49
-1.28%
$ 23.16 million $ 143,550
May 31, 2022 $ 51.48
-2.08%
$ 23.61 million $ 140,298
May 30, 2022 $ 52.57
-0.85%
$ 24.11 million $ 164,711
May 29, 2022 $ 52.71
+2.58%
$ 24.18 million $ 121,319
May 28, 2022 $ 51.61
-2.37%
$ 23.67 million $ 105,428
May 27, 2022 $ 52.66
+3.65%
$ 24.15 million $ 142,407
May 26, 2022 $ 51.03
-11.13%
$ 23.4 million $ 120,320
May 25, 2022 $ 57.42
-0.62%
$ 26.33 million $ 50,754
May 24, 2022 $ 57.78
+1.21%
$ 26.5 million $ 58,114
May 23, 2022 $ 57.13
-1.22%
$ 26.2 million $ 101,558
May 22, 2022 $ 57.85
+1.04%
$ 26.53 million $ 91,957
May 21, 2022 $ 57.65
-0.29%
$ 26.44 million $ 91,153
May 20, 2022 $ 57.91
-1.44%
$ 26.56 million $ 60,687
May 19, 2022 $ 58.8
+6.09%
$ 26.97 million $ 3,981
May 18, 2022 $ 55.44
-5.98%
$ 25.43 million $ 1,588
May 17, 2022 $ 59.06
+9.47%
$ 27.09 million $ 17,024
May 16, 2022 $ 53.98
-6.84%
$ 24.76 million $ 8,245
May 15, 2022 $ 57.95
+15.39%
$ 26.58 million $ 8,974
May 14, 2022 $ 50.28
-3.76%
$ 23.06 million $ 17,874
May 13, 2022 $ 52.27
+8.24%
$ 23.97 million $ 37,522
May 12, 2022 $ 48.4
-24.35%
$ 22.2 million $ 1.64 million
May 11, 2022 $ 64.27
-20.21%
$ 29.48 million $ 1.03 million
May 10, 2022 $ 80.7
+10.39%
$ 37.01 million $ 255,192
May 9, 2022 $ 73.28
-8.73%
$ 33.61 million $ 242,779
May 8, 2022 $ 80.33
-18.67%
$ 36.84 million $ 253,993
May 7, 2022 $ 98.61
+0.40%
$ 45.22 million $ 158,134
May 6, 2022 $ 98.09
-5.33%
$ 44.99 million $ 371,625
May 5, 2022 $ 103.71
-6.63%
$ 47.56 million $ 282,549
May 4, 2022 $ 110.9
+4.63%
$ 50.86 million $ 139,720