NFTX Historical Data

NFTX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $40.28
+2.89%
$18.53 million $53,496
Jul 23, 2022 $39.15
-0.27%
$18.01 million $105,257
Jul 22, 2022 $39.25
-8.11%
$18.06 million $194,880
Jul 21, 2022 $42.74
+0.14%
$19.66 million $85,715
Jul 20, 2022 $42.63
-1.43%
$19.61 million $60,144
Jul 19, 2022 $43.26
-6.64%
$19.9 million $305,663
Jul 18, 2022 $46.34
+19.33%
$21.32 million $336,711
Jul 17, 2022 $38.95
+11.43%
$17.92 million $103,396
Jul 16, 2022 $34.89
+11.18%
$16.05 million $205,109
Jul 15, 2022 $31.57
-0.51%
$14.52 million $153,416
Jul 14, 2022 $31.81
+6.79%
$14.63 million $198,988
Jul 13, 2022 $29.65
+1.96%
$13.64 million $144,619
Jul 12, 2022 $28.02
-7.65%
$12.89 million $21,351
Jul 11, 2022 $30.3
-2.05%
$13.94 million $166,012
Jul 10, 2022 $30.9
-0.87%
$14.22 million $125,003
Jul 9, 2022 $31.19
+0.16%
$14.35 million $134,568
Jul 8, 2022 $31.22
-12.61%
$14.36 million $833,899
Jul 7, 2022 $35.63
+12.84%
$16.39 million $607,445
Jul 6, 2022 $31.55
+3.41%
$14.52 million $159,169
Jul 5, 2022 $30.56
+4.95%
$14.06 million $137,656
Jul 4, 2022 $29.02
-5.70%
$13.35 million $83,870
Jul 3, 2022 $30.77
-0.47%
$14.16 million $6,513
Jul 2, 2022 $30.92
+7.21%
$14.18 million $9,244
Jul 1, 2022 $29
+2.02%
$13.3 million $106,993
Jun 30, 2022 $28.37
-9.43%
$13.01 million $84,853
Jun 29, 2022 $31.29
+10.57%
$14.35 million $243,577
Jun 28, 2022 $28.51
-8.00%
$13.07 million $87,160
Jun 27, 2022 $30.99
-1.83%
$14.21 million $5,338
Jun 26, 2022 $31.57
-1.29%
$14.48 million $15,262
Jun 25, 2022 $31.98
+6.96%
$14.67 million $22,021
Jun 24, 2022 $30.09
+2.36%
$13.8 million $168,829
Jun 23, 2022 $29.4
+13.31%
$13.48 million $32,043
Jun 22, 2022 $26
-4.45%
$11.92 million $168,427
Jun 21, 2022 $27.21
+0.88%
$12.48 million $30,599
Jun 20, 2022 $26.97
+7.47%
$12.37 million $219,916
Jun 19, 2022 $25.09
+11.23%
$11.51 million $8,014
Jun 18, 2022 $22.56
-4.83%
$10.35 million $49,123
Jun 17, 2022 $23.71
-3.34%
$10.87 million $112,117
Jun 16, 2022 $24.52
-13.27%
$11.25 million $44,020
Jun 15, 2022 $28.27
+3.99%
$12.97 million $45,033
Jun 14, 2022 $27.19
-3.00%
$12.47 million $73,815
Jun 13, 2022 $28.01
-31.33%
$12.85 million $270,829
Jun 12, 2022 $40.82
-7.22%
$18.72 million $31,082
Jun 11, 2022 $43.96
-13.60%
$20.16 million $55,510
Jun 10, 2022 $50.88
-7.24%
$23.33 million $6,573
Jun 9, 2022 $54.87
+2.56%
$25.17 million $50,524
Jun 8, 2022 $53.51
-0.22%
$24.54 million $46,164
Jun 7, 2022 $53.44
-3.52%
$24.51 million $61,617
Jun 6, 2022 $55.27
+2.70%
$25.35 million $67,838
Jun 5, 2022 $53.84
+10.02%
$24.69 million $277,990