NFTX Historical Data

NFTX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $84.49
-4.61%
$37.82 million $244,724
Feb 23, 2022 $88.59
-2.59%
$39.66 million $357,210
Feb 22, 2022 $90.97
+8.65%
$40.72 million $691,181
Feb 21, 2022 $83.66
-5.73%
$37.45 million $199,535
Feb 20, 2022 $88.83
-7.61%
$39.76 million $187,070
Feb 19, 2022 $96.11
-6.54%
$43.02 million $364,314
Feb 18, 2022 $102.89
-5.61%
$47.34 million $125,510
Feb 17, 2022 $108.96
-9.32%
$50.12 million $394,269
Feb 16, 2022 $120.17
-4.23%
$55.28 million $161,593
Feb 15, 2022 $125.5
+13.33%
$57.73 million $421,011
Feb 14, 2022 $110.51
-2.83%
$50.84 million $178,759
Feb 13, 2022 $113.8
+2.52%
$52.35 million $317,883
Feb 12, 2022 $110.91
+0.61%
$51.02 million $441,299
Feb 11, 2022 $110.28
-10.13%
$50.73 million $470,755
Feb 10, 2022 $122.8
-10.90%
$56.44 million $669,379
Feb 9, 2022 $137.77
-2.01%
$63.32 million $464,749
Feb 8, 2022 $140.55
-3.99%
$64.6 million $537,173
Feb 7, 2022 $146.53
+8.82%
$67.34 million $666,792
Feb 6, 2022 $134.54
-2.18%
$61.84 million $228,206
Feb 5, 2022 $137.62
+2.96%
$63.25 million $319,597
Feb 4, 2022 $133.62
+17.40%
$61.41 million $612,925
Feb 3, 2022 $113.29
-1.09%
$52.01 million $319,734
Feb 2, 2022 $114.42
-18.64%
$52.53 million $1.05 million
Feb 1, 2022 $140.71
+1.17%
$64.6 million $453,472
Jan 31, 2022 $139.06
+9.20%
$63.84 million $1.16 million
Jan 30, 2022 $127.38
-2.94%
$58.48 million $285,575
Jan 29, 2022 $131.39
+3.13%
$60.32 million $754,470
Jan 28, 2022 $127.45
+27.23%
$58.51 million $1.23 million
Jan 27, 2022 $100.17
+8.20%
$45.99 million $879,613
Jan 26, 2022 $92.58
+16.29%
$42.5 million $992,416
Jan 25, 2022 $79.8
+21.16%
$36.63 million $950,191
Jan 24, 2022 $65.88
-9.82%
$30.24 million $479,837
Jan 23, 2022 $73.08
+8.03%
$33.55 million $719,320
Jan 22, 2022 $67.6
-31.76%
$31.03 million $1.61 million
Jan 21, 2022 $99.32
-16.87%
$45.6 million $1.34 million
Jan 20, 2022 $121.32
-1.37%
$55.7 million $527,558
Jan 19, 2022 $122.99
-1.25%
$56.47 million $276,099
Jan 18, 2022 $124.57
-6.33%
$57.19 million $570,986
Jan 17, 2022 $132.88
-6.66%
$61.01 million $316,966
Jan 16, 2022 $142.39
-11.14%
$65.37 million $1.3 million
Jan 15, 2022 $160.26
+9.28%
$73.58 million $891,043
Jan 14, 2022 $146.54
+2.19%
$67.28 million $529,581
Jan 13, 2022 $142.09
-0.06%
$65.23 million $411,812
Jan 12, 2022 $143.85
+7.94%
$66.04 million $411,403
Jan 11, 2022 $133.32
+12.11%
$61.21 million $1.23 million
Jan 10, 2022 $118.95
-7.20%
$54.61 million $977,416
Jan 9, 2022 $128.14
+11.65%
$58.83 million $598,317
Jan 8, 2022 $114.94
-10.48%
$52.77 million $434,693
Jan 7, 2022 $128.08
-13.44%
$58.8 million $2.04 million
Jan 6, 2022 $147.85
+2.76%
$67.88 million $1.12 million