NFTX Historical Data

NFTX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 73.08
+8.03%
$ 33.55 million $ 719,320
Jan 22, 2022 $ 67.6
-31.76%
$ 31.03 million $ 1.61 million
Jan 21, 2022 $ 99.32
-16.87%
$ 45.6 million $ 1.34 million
Jan 20, 2022 $ 121.32
-1.37%
$ 55.7 million $ 527,558
Jan 19, 2022 $ 122.99
-1.25%
$ 56.47 million $ 276,099
Jan 18, 2022 $ 124.57
-6.33%
$ 57.19 million $ 570,986
Jan 17, 2022 $ 132.88
-6.66%
$ 61.01 million $ 316,966
Jan 16, 2022 $ 142.39
-11.14%
$ 65.37 million $ 1.3 million
Jan 15, 2022 $ 160.26
+9.28%
$ 73.58 million $ 891,043
Jan 14, 2022 $ 146.54
+2.19%
$ 67.28 million $ 529,581
Jan 13, 2022 $ 142.09
-0.06%
$ 65.23 million $ 411,812
Jan 12, 2022 $ 143.85
+7.94%
$ 66.04 million $ 411,403
Jan 11, 2022 $ 133.32
+12.11%
$ 61.21 million $ 1.23 million
Jan 10, 2022 $ 118.95
-7.20%
$ 54.61 million $ 977,416
Jan 9, 2022 $ 128.14
+11.65%
$ 58.83 million $ 598,317
Jan 8, 2022 $ 114.94
-10.48%
$ 52.77 million $ 434,693
Jan 7, 2022 $ 128.08
-13.44%
$ 58.8 million $ 2.04 million
Jan 6, 2022 $ 147.85
+2.76%
$ 67.88 million $ 1.12 million
Jan 5, 2022 $ 144.35
-13.75%
$ 66.27 million $ 2.61 million
Jan 4, 2022 $ 167.66
+28.80%
$ 76.97 million $ 1.7 million
Jan 3, 2022 $ 130.18
+14.07%
$ 59.77 million $ 2.4 million
Jan 2, 2022 $ 114.3
+25.72%
$ 52.47 million $ 1.42 million
Jan 1, 2022 $ 90.9
+4.51%
$ 41.73 million $ 647,787
Dec 31, 2021 $ 86.98
+7.41%
$ 39.94 million $ 500,420
Dec 30, 2021 $ 80.91
-2.48%
$ 37.14 million $ 114,981
Dec 29, 2021 $ 82.98
-0.86%
$ 38.09 million $ 206,639
Dec 28, 2021 $ 83.67
-10.18%
$ 38.41 million $ 710,543
Dec 27, 2021 $ 93.28
+26.45%
$ 42.83 million $ 1.03 million
Dec 26, 2021 $ 73.79
-4.66%
$ 33.88 million $ 336,020
Dec 25, 2021 $ 77.32
+2.58%
$ 35.5 million $ 139,912
Dec 24, 2021 $ 75.34
-0.69%
$ 34.59 million $ 276,668
Dec 23, 2021 $ 75.77
-3.62%
$ 34.79 million $ 289,691
Dec 22, 2021 $ 78.76
+0.90%
$ 36.16 million $ 116,763
Dec 21, 2021 $ 78.21
-4.51%
$ 35.91 million $ 491,408
Dec 20, 2021 $ 81.96
-6.34%
$ 37.63 million $ 667,150
Dec 19, 2021 $ 87.66
-4.39%
$ 40.24 million $ 250,666
Dec 18, 2021 $ 92.09
+28.44%
$ 42.28 million $ 1.12 million
Dec 17, 2021 $ 71.59
+0.45%
$ 32.87 million $ 574,115
Dec 16, 2021 $ 71.29
-0.50%
$ 32.73 million $ 246,759
Dec 15, 2021 $ 71.68
+3.56%
$ 32.91 million $ 468,641
Dec 14, 2021 $ 69.19
+7.49%
$ 31.77 million $ 497,746
Dec 13, 2021 $ 64.4
-24.10%
$ 29.56 million $ 708,647
Dec 12, 2021 $ 84.83
+1.04%
$ 38.95 million $ 131,341
Dec 11, 2021 $ 84
+2.07%
$ 38.56 million $ 353,334
Dec 10, 2021 $ 82.3
-2.62%
$ 37.79 million $ 214,154
Dec 9, 2021 $ 84.76
-5.00%
$ 38.92 million $ 210,278
Dec 8, 2021 $ 89.19
-5.00%
$ 40.95 million $ 376,155
Dec 7, 2021 $ 90.76
-2.70%
$ 41.67 million $ 193,427
Dec 6, 2021 $ 93.25
-12.54%
$ 42.81 million $ 970,723
Dec 5, 2021 $ 106.52
+1.42%
$ 48.9 million $ 174,693