NFTX Historical Data

NFTX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 78.21
-4.51%
$ 35.91 million $ 491,408
Dec 20, 2021 $ 81.96
-6.34%
$ 37.63 million $ 667,150
Dec 19, 2021 $ 87.66
-4.39%
$ 40.24 million $ 250,666
Dec 18, 2021 $ 92.09
+28.44%
$ 42.28 million $ 1.12 million
Dec 17, 2021 $ 71.59
+0.45%
$ 32.87 million $ 574,115
Dec 16, 2021 $ 71.29
-0.50%
$ 32.73 million $ 246,759
Dec 15, 2021 $ 71.68
+3.56%
$ 32.91 million $ 468,641
Dec 14, 2021 $ 69.19
+7.49%
$ 31.77 million $ 497,746
Dec 13, 2021 $ 64.4
-24.10%
$ 29.56 million $ 708,647
Dec 12, 2021 $ 84.83
+1.04%
$ 38.95 million $ 131,341
Dec 11, 2021 $ 84
+2.07%
$ 38.56 million $ 353,334
Dec 10, 2021 $ 82.3
-2.62%
$ 37.79 million $ 214,154
Dec 9, 2021 $ 84.76
-5.00%
$ 38.92 million $ 210,278
Dec 8, 2021 $ 89.19
-5.00%
$ 40.95 million $ 376,155
Dec 7, 2021 $ 90.76
-2.70%
$ 41.67 million $ 193,427
Dec 6, 2021 $ 93.25
-12.54%
$ 42.81 million $ 970,723
Dec 5, 2021 $ 106.52
+1.42%
$ 48.9 million $ 174,693
Dec 4, 2021 $ 104.95
-0.48%
$ 48.18 million $ 256,197
Dec 3, 2021 $ 105.45
-5.55%
$ 48.41 million $ 277,952
Dec 2, 2021 $ 111.63
-4.57%
$ 51.25 million $ 423,307
Dec 1, 2021 $ 117.01
-5.26%
$ 53.72 million $ 477,979
Nov 30, 2021 $ 123.53
+12.29%
$ 56.72 million $ 933,224
Nov 29, 2021 $ 110.02
+3.03%
$ 50.51 million $ 195,415
Nov 28, 2021 $ 106.86
+2.88%
$ 49.06 million $ 243,694
Nov 27, 2021 $ 103.69
+3.18%
$ 47.6 million $ 287,281
Nov 26, 2021 $ 100.53
-15.76%
$ 46.16 million $ 294,899
Nov 25, 2021 $ 119.36
+7.15%
$ 54.75 million $ 202,512
Nov 24, 2021 $ 111.27
-2.02%
$ 51.04 million $ 172,651
Nov 23, 2021 $ 113.53
+3.72%
$ 52.07 million $ 476,146
Nov 22, 2021 $ 109.56
-0.62%
$ 50.25 million $ 236,777
Nov 21, 2021 $ 109.89
-3.75%
$ 50.4 million $ 217,128
Nov 20, 2021 $ 114.02
+4.35%
$ 52.3 million $ 252,489
Nov 19, 2021 $ 109.12
+1.59%
$ 50.05 million $ 188,242
Nov 18, 2021 $ 107.01
-5.38%
$ 49.08 million $ 405,419
Nov 17, 2021 $ 113.4
-1.80%
$ 52.01 million $ 369,250
Nov 16, 2021 $ 115.41
-2.31%
$ 52.94 million $ 252,927
Nov 15, 2021 $ 117.72
-4.97%
$ 54 million $ 213,490
Nov 14, 2021 $ 123.74
+0.44%
$ 56.76 million $ 335,222
Nov 13, 2021 $ 123.28
-3.41%
$ 56.55 million $ 173,045
Nov 12, 2021 $ 127.66
+0.12%
$ 58.56 million $ 258,071
Nov 11, 2021 $ 127.58
+2.28%
$ 58.52 million $ 295,081
Nov 10, 2021 $ 124.72
-6.21%
$ 57.21 million $ 529,857
Nov 9, 2021 $ 133.04
-2.27%
$ 61.02 million $ 349,181
Nov 8, 2021 $ 136.15
+3.60%
$ 62.45 million $ 446,266
Nov 7, 2021 $ 131.34
+1.44%
$ 60.24 million $ 375,746
Nov 6, 2021 $ 129.43
+2.96%
$ 59.37 million $ 259,909
Nov 5, 2021 $ 125.93
-4.36%
$ 57.76 million $ 220,809
Nov 4, 2021 $ 131.67
+3.84%
$ 60.4 million $ 648,554
Nov 3, 2021 $ 126.95
-10.94%
$ 58.23 million $ 914,796
Nov 2, 2021 $ 142.53
+7.18%
$ 65.38 million $ 323,851