NFTX Historical Data

NFTX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 104.95
-0.48%
$ 48.18 million $ 256,197
Dec 3, 2021 $ 105.45
-5.55%
$ 48.41 million $ 277,952
Dec 2, 2021 $ 111.63
-4.57%
$ 51.25 million $ 423,307
Dec 1, 2021 $ 117.01
-5.26%
$ 53.72 million $ 477,979
Nov 30, 2021 $ 123.53
+12.29%
$ 56.72 million $ 933,224
Nov 29, 2021 $ 110.02
+3.03%
$ 50.51 million $ 195,415
Nov 28, 2021 $ 106.86
+2.88%
$ 49.06 million $ 243,694
Nov 27, 2021 $ 103.69
+3.18%
$ 47.6 million $ 287,281
Nov 26, 2021 $ 100.53
-15.76%
$ 46.16 million $ 294,899
Nov 25, 2021 $ 119.36
+7.15%
$ 54.75 million $ 202,512
Nov 24, 2021 $ 111.27
-2.02%
$ 51.04 million $ 172,651
Nov 23, 2021 $ 113.53
+3.72%
$ 52.07 million $ 476,146
Nov 22, 2021 $ 109.56
-0.62%
$ 50.25 million $ 236,777
Nov 21, 2021 $ 109.89
-3.75%
$ 50.4 million $ 217,128
Nov 20, 2021 $ 114.02
+4.35%
$ 52.3 million $ 252,489
Nov 19, 2021 $ 109.12
+1.59%
$ 50.05 million $ 188,242
Nov 18, 2021 $ 107.01
-5.38%
$ 49.08 million $ 405,419
Nov 17, 2021 $ 113.4
-1.80%
$ 52.01 million $ 369,250
Nov 16, 2021 $ 115.41
-2.31%
$ 52.94 million $ 252,927
Nov 15, 2021 $ 117.72
-4.97%
$ 54 million $ 213,490
Nov 14, 2021 $ 123.74
+0.44%
$ 56.76 million $ 335,222
Nov 13, 2021 $ 123.28
-3.41%
$ 56.55 million $ 173,045
Nov 12, 2021 $ 127.66
+0.12%
$ 58.56 million $ 258,071
Nov 11, 2021 $ 127.58
+2.28%
$ 58.52 million $ 295,081
Nov 10, 2021 $ 124.72
-6.21%
$ 57.21 million $ 529,857
Nov 9, 2021 $ 133.04
-2.27%
$ 61.02 million $ 349,181
Nov 8, 2021 $ 136.15
+3.60%
$ 62.45 million $ 446,266
Nov 7, 2021 $ 131.34
+1.44%
$ 60.24 million $ 375,746
Nov 6, 2021 $ 129.43
+2.96%
$ 59.37 million $ 259,909
Nov 5, 2021 $ 125.93
-4.36%
$ 57.76 million $ 220,809
Nov 4, 2021 $ 131.67
+3.84%
$ 60.4 million $ 648,554
Nov 3, 2021 $ 126.95
-10.94%
$ 58.23 million $ 914,796
Nov 2, 2021 $ 142.53
+7.18%
$ 65.38 million $ 323,851
Nov 1, 2021 $ 132.99
-15.74%
$ 61 million $ 979,947
Oct 31, 2021 $ 157.83
+6.71%
$ 72.4 million $ 163,141
Oct 30, 2021 $ 148.26
+0.62%
$ 68.01 million $ 355,957
Oct 29, 2021 $ 147.37
-5.52%
$ 67.6 million $ 478,084
Oct 28, 2021 $ 155.51
+4.18%
$ 71.33 million $ 114,752
Oct 27, 2021 $ 149.27
-6.75%
$ 68.47 million $ 108,374
Oct 26, 2021 $ 160.21
-3.73%
$ 73.49 million $ 379,724
Oct 25, 2021 $ 166.46
+2.23%
$ 76.35 million $ 382,215
Oct 24, 2021 $ 162.68
-1.93%
$ 74.62 million $ 353,664
Oct 23, 2021 $ 165.38
+1.17%
$ 75.86 million $ 191,872
Oct 22, 2021 $ 163.78
-2.65%
$ 75.12 million $ 221,372
Oct 21, 2021 $ 168.41
-0.54%
$ 77.25 million $ 275,058
Oct 20, 2021 $ 169.35
+6.80%
$ 77.68 million $ 306,640
Oct 19, 2021 $ 158.58
+3.18%
$ 72.74 million $ 286,999
Oct 18, 2021 $ 153.58
-6.92%
$ 70.45 million $ 376,580
Oct 17, 2021 $ 165.35
-1.94%
$ 75.84 million $ 253,091
Oct 16, 2021 $ 168.6
-5.09%
$ 77.34 million $ 779,170