NFTX Historical Data

NFTX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $115.41
-2.31%
$52.94 million $252,927
Nov 15, 2021 $117.72
-4.97%
$54 million $213,490
Nov 14, 2021 $123.74
+0.44%
$56.76 million $335,222
Nov 13, 2021 $123.28
-3.41%
$56.55 million $173,045
Nov 12, 2021 $127.66
+0.12%
$58.56 million $258,071
Nov 11, 2021 $127.58
+2.28%
$58.52 million $295,081
Nov 10, 2021 $124.72
-6.21%
$57.21 million $529,857
Nov 9, 2021 $133.04
-2.27%
$61.02 million $349,181
Nov 8, 2021 $136.15
+3.60%
$62.45 million $446,266
Nov 7, 2021 $131.34
+1.44%
$60.24 million $375,746
Nov 6, 2021 $129.43
+2.96%
$59.37 million $259,909
Nov 5, 2021 $125.93
-4.36%
$57.76 million $220,809
Nov 4, 2021 $131.67
+3.84%
$60.4 million $648,554
Nov 3, 2021 $126.95
-10.94%
$58.23 million $914,796
Nov 2, 2021 $142.53
+7.18%
$65.38 million $323,851
Nov 1, 2021 $132.99
-15.74%
$61 million $979,947
Oct 31, 2021 $157.83
+6.71%
$72.4 million $163,141
Oct 30, 2021 $148.26
+0.62%
$68.01 million $355,957
Oct 29, 2021 $147.37
-5.52%
$67.6 million $478,084
Oct 28, 2021 $155.51
+4.18%
$71.33 million $114,752
Oct 27, 2021 $149.27
-6.75%
$68.47 million $108,374
Oct 26, 2021 $160.21
-3.73%
$73.49 million $379,724
Oct 25, 2021 $166.46
+2.23%
$76.35 million $382,215
Oct 24, 2021 $162.68
-1.93%
$74.62 million $353,664
Oct 23, 2021 $165.38
+1.17%
$75.86 million $191,872
Oct 22, 2021 $163.78
-2.65%
$75.12 million $221,372
Oct 21, 2021 $168.41
-0.54%
$77.25 million $275,058
Oct 20, 2021 $169.35
+6.80%
$77.68 million $306,640
Oct 19, 2021 $158.58
+3.18%
$72.74 million $286,999
Oct 18, 2021 $153.58
-6.92%
$70.45 million $376,580
Oct 17, 2021 $165.35
-1.94%
$75.84 million $253,091
Oct 16, 2021 $168.6
-5.09%
$77.34 million $779,170
Oct 15, 2021 $177.65
-1.67%
$81.49 million $568,552
Oct 14, 2021 $180.66
+5.02%
$82.86 million $366,767
Oct 13, 2021 $172
+1.55%
$78.89 million $366,159
Oct 12, 2021 $169.43
+4.71%
$75.78 million $564,336
Oct 11, 2021 $161.64
+2.82%
$72.55 million $211,572
Oct 10, 2021 $157.22
-13.79%
$70.57 million $564,578
Oct 9, 2021 $182.55
-3.72%
$81.93 million $700,047
Oct 8, 2021 $189.59
+8.71%
$85.1 million $682,436
Oct 7, 2021 $174.2
+3.82%
$87.64 million $767,421
Oct 6, 2021 $167.79
-0.95%
$84.42 million $761,415
Oct 5, 2021 $169.4
+3.15%
$89.58 million $722,251
Oct 4, 2021 $164.23
-3.69%
$86.84 million $596,788
Oct 3, 2021 $170.52
+2.50%
$90.17 million $1.08 million
Oct 2, 2021 $166.28
-1.83%
$87.93 million $493,157
Oct 1, 2021 $169.37
+19.15%
$89.56 million $2.12 million
Sep 30, 2021 $141.42
+11.64%
$74.78 million $876,624
Sep 29, 2021 $126.5
+0.31%
$66.89 million $319,662
Sep 28, 2021 $126.1
-1.73%
$66.68 million $547,646