NFTX Historical Data

NFTX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 132.99
-15.74%
$ 61 million $ 979,947
Oct 31, 2021 $ 157.83
+6.71%
$ 72.4 million $ 163,141
Oct 30, 2021 $ 148.26
+0.62%
$ 68.01 million $ 355,957
Oct 29, 2021 $ 147.37
-5.52%
$ 67.6 million $ 478,084
Oct 28, 2021 $ 155.51
+4.18%
$ 71.33 million $ 114,752
Oct 27, 2021 $ 149.27
-6.75%
$ 68.47 million $ 108,374
Oct 26, 2021 $ 160.21
-3.73%
$ 73.49 million $ 379,724
Oct 25, 2021 $ 166.46
+2.23%
$ 76.35 million $ 382,215
Oct 24, 2021 $ 162.68
-1.93%
$ 74.62 million $ 353,664
Oct 23, 2021 $ 165.38
+1.17%
$ 75.86 million $ 191,872
Oct 22, 2021 $ 163.78
-2.65%
$ 75.12 million $ 221,372
Oct 21, 2021 $ 168.41
-0.54%
$ 77.25 million $ 275,058
Oct 20, 2021 $ 169.35
+6.80%
$ 77.68 million $ 306,640
Oct 19, 2021 $ 158.58
+3.18%
$ 72.74 million $ 286,999
Oct 18, 2021 $ 153.58
-6.92%
$ 70.45 million $ 376,580
Oct 17, 2021 $ 165.35
-1.94%
$ 75.84 million $ 253,091
Oct 16, 2021 $ 168.6
-5.09%
$ 77.34 million $ 779,170
Oct 15, 2021 $ 177.65
-1.67%
$ 81.49 million $ 568,552
Oct 14, 2021 $ 180.66
+5.02%
$ 82.86 million $ 366,767
Oct 13, 2021 $ 172
+1.55%
$ 78.89 million $ 366,159
Oct 12, 2021 $ 169.43
+4.71%
$ 75.78 million $ 564,336
Oct 11, 2021 $ 161.64
+2.82%
$ 72.55 million $ 211,572
Oct 10, 2021 $ 157.22
-13.79%
$ 70.57 million $ 564,578
Oct 9, 2021 $ 182.55
-3.72%
$ 81.93 million $ 700,047
Oct 8, 2021 $ 189.59
+8.71%
$ 85.1 million $ 682,436
Oct 7, 2021 $ 174.2
+3.82%
$ 87.64 million $ 767,421
Oct 6, 2021 $ 167.79
-0.95%
$ 84.42 million $ 761,415
Oct 5, 2021 $ 169.4
+3.15%
$ 89.58 million $ 722,251
Oct 4, 2021 $ 164.23
-3.69%
$ 86.84 million $ 596,788
Oct 3, 2021 $ 170.52
+2.50%
$ 90.17 million $ 1.08 million
Oct 2, 2021 $ 166.28
-1.83%
$ 87.93 million $ 493,157
Oct 1, 2021 $ 169.37
+19.15%
$ 89.56 million $ 2.12 million
Sep 30, 2021 $ 141.42
+11.64%
$ 74.78 million $ 876,624
Sep 29, 2021 $ 126.5
+0.31%
$ 66.89 million $ 319,662
Sep 28, 2021 $ 126.1
-1.73%
$ 66.68 million $ 547,646
Sep 27, 2021 $ 128.35
-4.05%
$ 67.87 million $ 326,701
Sep 26, 2021 $ 133.77
+2.94%
$ 70.73 million $ 499,413
Sep 25, 2021 $ 129.98
+2.43%
$ 68.73 million $ 357,412
Sep 24, 2021 $ 126.8
-8.42%
$ 67.05 million $ 1.15 million
Sep 23, 2021 $ 138.42
+6.84%
$ 73.19 million $ 716,568
Sep 22, 2021 $ 129.56
+10.27%
$ 68.51 million $ 1.19 million
Sep 21, 2021 $ 117.49
-6.63%
$ 62.12 million $ 906,270
Sep 20, 2021 $ 125.81
-17.74%
$ 66.53 million $ 1.06 million
Sep 19, 2021 $ 152.94
+0.81%
$ 80.87 million $ 1.09 million
Sep 18, 2021 $ 151.71
-12.80%
$ 80.22 million $ 2.24 million
Sep 17, 2021 $ 174.1
-16.62%
$ 92.06 million $ 2.37 million
Sep 16, 2021 $ 208.81
-3.86%
$ 110.42 million $ 6.18 million
Sep 15, 2021 $ 217.2
+62.60%
$ 114.85 million $ 19.83 million
Sep 14, 2021 $ 133.49
+4.46%
$ 70.59 million $ 411,378
Sep 13, 2021 $ 127.82
-9.33%
$ 67.59 million $ 1.5 million