NFTX Historical Data

NFTX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 177.65
-1.67%
$ 81.49 million $ 568,552
Oct 14, 2021 $ 180.66
+5.02%
$ 82.86 million $ 366,767
Oct 13, 2021 $ 172
+1.55%
$ 78.89 million $ 366,159
Oct 12, 2021 $ 169.43
+4.71%
$ 75.78 million $ 564,336
Oct 11, 2021 $ 161.64
+2.82%
$ 72.55 million $ 211,572
Oct 10, 2021 $ 157.22
-13.79%
$ 70.57 million $ 564,578
Oct 9, 2021 $ 182.55
-3.72%
$ 81.93 million $ 700,047
Oct 8, 2021 $ 189.59
+8.71%
$ 85.1 million $ 682,436
Oct 7, 2021 $ 174.2
+3.82%
$ 87.64 million $ 767,421
Oct 6, 2021 $ 167.79
-0.95%
$ 84.42 million $ 761,415
Oct 5, 2021 $ 169.4
+3.15%
$ 89.58 million $ 722,251
Oct 4, 2021 $ 164.23
-3.69%
$ 86.84 million $ 596,788
Oct 3, 2021 $ 170.52
+2.50%
$ 90.17 million $ 1.08 million
Oct 2, 2021 $ 166.28
-1.83%
$ 87.93 million $ 493,157
Oct 1, 2021 $ 169.37
+19.15%
$ 89.56 million $ 2.12 million
Sep 30, 2021 $ 141.42
+11.64%
$ 74.78 million $ 876,624
Sep 29, 2021 $ 126.5
+0.31%
$ 66.89 million $ 319,662
Sep 28, 2021 $ 126.1
-1.73%
$ 66.68 million $ 547,646
Sep 27, 2021 $ 128.35
-4.05%
$ 67.87 million $ 326,701
Sep 26, 2021 $ 133.77
+2.94%
$ 70.73 million $ 499,413
Sep 25, 2021 $ 129.98
+2.43%
$ 68.73 million $ 357,412
Sep 24, 2021 $ 126.8
-8.42%
$ 67.05 million $ 1.15 million
Sep 23, 2021 $ 138.42
+6.84%
$ 73.19 million $ 716,568
Sep 22, 2021 $ 129.56
+10.27%
$ 68.51 million $ 1.19 million
Sep 21, 2021 $ 117.49
-6.63%
$ 62.12 million $ 906,270
Sep 20, 2021 $ 125.81
-17.74%
$ 66.53 million $ 1.06 million
Sep 19, 2021 $ 152.94
+0.81%
$ 80.87 million $ 1.09 million
Sep 18, 2021 $ 151.71
-12.80%
$ 80.22 million $ 2.24 million
Sep 17, 2021 $ 174.1
-16.62%
$ 92.06 million $ 2.37 million
Sep 16, 2021 $ 208.81
-3.86%
$ 110.42 million $ 6.18 million
Sep 15, 2021 $ 217.2
+62.60%
$ 114.85 million $ 19.83 million
Sep 14, 2021 $ 133.49
+4.46%
$ 70.59 million $ 411,378
Sep 13, 2021 $ 127.82
-9.33%
$ 67.59 million $ 1.5 million
Sep 12, 2021 $ 140.96
+6.44%
$ 74.54 million $ 342,696
Sep 11, 2021 $ 132.32
-8.21%
$ 69.97 million $ 684,698
Sep 10, 2021 $ 144.22
-5.01%
$ 76.26 million $ 1.06 million
Sep 9, 2021 $ 151.83
-4.83%
$ 80.28 million $ 1.52 million
Sep 8, 2021 $ 159.55
+2.63%
$ 84.37 million $ 1.45 million
Sep 7, 2021 $ 155.45
-22.57%
$ 82.2 million $ 2.4 million
Sep 6, 2021 $ 200.88
-4.21%
$ 106.22 million $ 1.43 million
Sep 5, 2021 $ 209.91
-5.21%
$ 111 million $ 1.02 million
Sep 4, 2021 $ 221.54
-0.26%
$ 117.15 million $ 1.87 million
Sep 3, 2021 $ 222.01
+2.10%
$ 117.39 million $ 1.8 million
Sep 2, 2021 $ 217.42
-7.59%
$ 114.97 million $ 1.53 million
Sep 1, 2021 $ 235.98
+1.80%
$ 124.78 million $ 161,604
Aug 31, 2021 $ 231.94
+8.79%
$ 122.65 million $ 170,254
Aug 30, 2021 $ 213.47
-11.20%
$ 112.88 million $ 200,760
Aug 29, 2021 $ 240.39
-6.66%
$ 127.11 million $ 3.17 million
Aug 28, 2021 $ 257.53
+29.83%
$ 136.17 million $ 7.28 million
Aug 27, 2021 $ 198.35
+13.13%
$ 104.88 million $ 3.35 million