NFTX Historical Data

NFTX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 66.26
+7.06%
$ -- $ 479,599
Jul 21, 2021 $ 61.9
+1.37%
$ -- $ 1.38 million
Jul 20, 2021 $ 61.07
-7.89%
$ -- $ 140,698
Jul 19, 2021 $ 66.3
-12.20%
$ -- $ 125,036
Jul 18, 2021 $ 75.55
+1.79%
$ -- $ 137,099
Jul 17, 2021 $ 74.24
+2.97%
$ -- $ 118,932
Jul 16, 2021 $ 72.08
+7.41%
$ -- $ 154,974
Jul 15, 2021 $ 67.2
-2.08%
$ -- $ 122,734
Jul 14, 2021 $ 68.63
+6.14%
$ -- $ 154,406
Jul 13, 2021 $ 64.58
-11.95%
$ -- $ 141,014
Jul 12, 2021 $ 73.38
-2.90%
$ -- $ 524,237
Jul 11, 2021 $ 75.55
+3.18%
$ -- $ 145,785
Jul 10, 2021 $ 73.21
+5.92%
$ -- $ 2.25 million
Jul 9, 2021 $ 69.12
+48.28%
$ -- $ 3.01 million
Jul 8, 2021 $ 46.61
-20.12%
$ -- $ 866,710
Jul 7, 2021 $ 58.39
+0.22%
$ -- $ 1.17 million
Jul 6, 2021 $ 58.26
-4.34%
$ -- $ 1.98 million
Jul 5, 2021 $ 60.96
-14.47%
$ -- $ 2.17 million
Jul 4, 2021 $ 71.28
+4.14%
$ -- $ 2.32 million
Jul 3, 2021 $ 68.45
+20.58%
$ -- $ 1.64 million
Jul 2, 2021 $ 56.77
+2.94%
$ -- $ 1.38 million
Jul 1, 2021 $ 55.12
-7.68%
$ -- $ 1.17 million
Jun 30, 2021 $ 59.69
+4.02%
$ -- $ 1.43 million
Jun 29, 2021 $ 57.38
+5.94%
$ -- $ 1.53 million
Jun 28, 2021 $ 54.15
+22.80%
$ -- $ 2.37 million
Jun 27, 2021 $ 44.06
+9.58%
$ -- $ 520,107
Jun 26, 2021 $ 40.2
+4.42%
$ -- $ 681,987
Jun 25, 2021 $ 38.5
-10.91%
$ -- $ 914,166
Jun 24, 2021 $ 43.22
+3.66%
$ -- $ 490,529
Jun 23, 2021 $ 41.71
+17.93%
$ -- $ 1.21 million
Jun 22, 2021 $ 35.38
-3.66%
$ -- $ 958,404
Jun 21, 2021 $ 36.73
-17.90%
$ -- $ 1.19 million
Jun 20, 2021 $ 44.74
-1.43%
$ -- $ 714,028
Jun 19, 2021 $ 45.39
-2.25%
$ -- $ 712,730
Jun 18, 2021 $ 46.43
-6.35%
$ -- $ 729,941
Jun 17, 2021 $ 49.58
-6.88%
$ -- $ 920,972
Jun 16, 2021 $ 53.29
-8.76%
$ -- $ 852,219
Jun 15, 2021 $ 58.37
+0.55%
$ -- $ 126,539
Jun 14, 2021 $ 58.21
+6.00%
$ -- $ 622,562
Jun 13, 2021 $ 54.91
+7.95%
$ -- $ 734,067
Jun 12, 2021 $ 50.87
-2.66%
$ -- $ 654,095
Jun 11, 2021 $ 52.26
-5.31%
$ -- $ 727,092
Jun 10, 2021 $ 55.2
-2.28%
$ -- $ 794,627
Jun 9, 2021 $ 56.49
+0.68%
$ -- $ 842,361
Jun 8, 2021 $ 56.1
-10.54%
$ -- $ 1.23 million
Jun 7, 2021 $ 62.69
-1.47%
$ -- $ 847,986
Jun 6, 2021 $ 63.63
-0.84%
$ -- $ 881,860
Jun 5, 2021 $ 64.14
+4.82%
$ -- $ 774,278
Jun 4, 2021 $ 61.16
-5.82%
$ -- $ 817,801
Jun 3, 2021 $ 64.92
+4.85%
$ -- $ 904,377