NFTX Historical Data

NFTX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 60.96
-14.47%
$ -- $ 2.17 million
Jul 4, 2021 $ 71.28
+4.14%
$ -- $ 2.32 million
Jul 3, 2021 $ 68.45
+20.58%
$ -- $ 1.64 million
Jul 2, 2021 $ 56.77
+2.94%
$ -- $ 1.38 million
Jul 1, 2021 $ 55.12
-7.68%
$ -- $ 1.17 million
Jun 30, 2021 $ 59.69
+4.02%
$ -- $ 1.43 million
Jun 29, 2021 $ 57.38
+5.94%
$ -- $ 1.53 million
Jun 28, 2021 $ 54.15
+22.80%
$ -- $ 2.37 million
Jun 27, 2021 $ 44.06
+9.58%
$ -- $ 520,107
Jun 26, 2021 $ 40.2
+4.42%
$ -- $ 681,987
Jun 25, 2021 $ 38.5
-10.91%
$ -- $ 914,166
Jun 24, 2021 $ 43.22
+3.66%
$ -- $ 490,529
Jun 23, 2021 $ 41.71
+17.93%
$ -- $ 1.21 million
Jun 22, 2021 $ 35.38
-3.66%
$ -- $ 958,404
Jun 21, 2021 $ 36.73
-17.90%
$ -- $ 1.19 million
Jun 20, 2021 $ 44.74
-1.43%
$ -- $ 714,028
Jun 19, 2021 $ 45.39
-2.25%
$ -- $ 712,730
Jun 18, 2021 $ 46.43
-6.35%
$ -- $ 729,941
Jun 17, 2021 $ 49.58
-6.88%
$ -- $ 920,972
Jun 16, 2021 $ 53.29
-8.76%
$ -- $ 852,219
Jun 15, 2021 $ 58.37
+0.55%
$ -- $ 126,539
Jun 14, 2021 $ 58.21
+6.00%
$ -- $ 622,562
Jun 13, 2021 $ 54.91
+7.95%
$ -- $ 734,067
Jun 12, 2021 $ 50.87
-2.66%
$ -- $ 654,095
Jun 11, 2021 $ 52.26
-5.31%
$ -- $ 727,092
Jun 10, 2021 $ 55.2
-2.28%
$ -- $ 794,627
Jun 9, 2021 $ 56.49
+0.68%
$ -- $ 842,361
Jun 8, 2021 $ 56.1
-10.54%
$ -- $ 1.23 million
Jun 7, 2021 $ 62.69
-1.47%
$ -- $ 847,986
Jun 6, 2021 $ 63.63
-0.84%
$ -- $ 881,860
Jun 5, 2021 $ 64.14
+4.82%
$ -- $ 774,278
Jun 4, 2021 $ 61.16
-5.82%
$ -- $ 817,801
Jun 3, 2021 $ 64.92
+4.85%
$ -- $ 904,377
Jun 2, 2021 $ 61.92
+5.68%
$ -- $ 879,391
Jun 1, 2021 $ 58.6
-4.52%
$ -- $ 884,895
May 30, 2021 $ 54.47
+5.23%
$ -- $ 719,907
May 29, 2021 $ 51.75
-9.05%
$ -- $ 658,887
May 28, 2021 $ 56.92
-14.03%
$ -- $ 994,552
May 27, 2021 $ 66.21
-6.38%
$ -- $ 1.21 million
May 26, 2021 $ 70.73
+3.13%
$ -- $ 1.29 million
May 25, 2021 $ 68.67
-2.96%
$ -- $ 1.24 million
May 24, 2021 $ 70.65
+43.58%
$ -- $ 1.89 million
May 23, 2021 $ 49.23
-26.47%
$ -- $ 1.92 million
May 22, 2021 $ 66.98
-4.67%
$ -- $ 1.37 million
May 21, 2021 $ 69.77
-17.38%
$ -- $ 1.83 million
May 20, 2021 $ 84.33
+11.57%
$ -- $ 1.74 million
May 19, 2021 $ 76.37
-30.57%
$ -- $ 824,455
May 18, 2021 $ 110.08
-2.65%
$ -- $ 2.23 million
May 17, 2021 $ 113.19
-25.12%
$ -- $ 2.67 million
May 16, 2021 $ 150.67
-2.00%
$ -- $ 1.8 million