NFTX Historical Data

NFTX Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 154.05
-8.65%
$ -- $ 2.34 million
May 14, 2021 $ 168.71
+5.32%
$ -- $ 2.63 million
May 13, 2021 $ 160.07
-1.31%
$ -- $ 4 million
May 12, 2021 $ 162.98
-9.72%
$ -- $ 4.87 million
May 11, 2021 $ 180.38
-8.66%
$ -- $ 3.54 million
May 10, 2021 $ 198.11
-7.58%
$ -- $ 2.78 million
May 9, 2021 $ 214.15
-4.34%
$ -- $ 2.81 million
May 8, 2021 $ 222.79
+5.17%
$ -- $ 3.11 million
May 7, 2021 $ 211.94
-1.14%
$ -- $ 2.34 million
May 6, 2021 $ 214.63
+1.05%
$ -- $ 3.2 million
May 5, 2021 $ 212.35
+8.49%
$ -- $ 1.18 million
May 4, 2021 $ 196.3
-2.57%
$ -- $ 7.02 million
May 3, 2021 $ 201.47
+34.13%
$ -- $ 7.42 million
May 2, 2021 $ 150.19
+2.12%
$ -- $ 353,718
May 1, 2021 $ 147.07
+4.42%
$ -- $ 279,569
Apr 30, 2021 $ 140.85
-0.32%
$ -- $ 983,328
Apr 29, 2021 $ 141.31
-9.80%
$ -- $ 2.2 million
Apr 28, 2021 $ 156.63
+1.39%
$ -- $ 924,251
Apr 27, 2021 $ 154.42
+7.43%
$ -- $ 2.25 million
Apr 26, 2021 $ 143.72
+22.59%
$ -- $ 2.53 million
Apr 25, 2021 $ 117.18
-2.86%
$ -- $ 2.36 million
Apr 24, 2021 $ 120.78
-5.08%
$ -- $ 434,414
Apr 23, 2021 $ 127.16
-6.92%
$ -- $ 927,678
Apr 22, 2021 $ 136.71
+1.25%
$ -- $ 1.2 million
Apr 21, 2021 $ 135.14
-1.92%
$ -- $ 720,900
Apr 20, 2021 $ 137.76
+6.32%
$ -- $ 642,231
Apr 19, 2021 $ 129.63
-5.90%
$ -- $ 1.46 million
Apr 18, 2021 $ 137.85
-9.36%
$ -- $ 1.54 million
Apr 17, 2021 $ 152.19
+3.25%
$ -- $ 1.32 million
Apr 16, 2021 $ 147.39
-8.93%
$ -- $ 1.67 million
Apr 15, 2021 $ 161.86
+9.53%
$ -- $ 1.76 million
Apr 14, 2021 $ 148.02
+3.37%
$ -- $ 1.04 million
Apr 13, 2021 $ 143.15
-7.98%
$ -- $ 2.45 million
Apr 12, 2021 $ 155.57
-2.21%
$ -- $ 1.18 million
Apr 11, 2021 $ 159.05
-1.26%
$ -- $ 690,698
Apr 10, 2021 $ 161.06
-0.12%
$ -- $ 1.02 million
Apr 9, 2021 $ 161.25
-7.35%
$ -- $ 1.59 million
Apr 8, 2021 $ 174.04
+3.37%
$ -- $ 4.86 million
Apr 7, 2021 $ 168.69
-6.59%
$ -- $ 1.48 million
Apr 6, 2021 $ 180.65
-6.61%
$ -- $ 1.04 million
Apr 5, 2021 $ 193.32
+3.35%
$ -- $ 1.68 million
Apr 4, 2021 $ 187.36
-2.00%
$ -- $ 1.02 million
Apr 3, 2021 $ 191.35
-9.57%
$ -- $ 1.41 million
Apr 2, 2021 $ 211.67
+6.81%
$ -- $ 1.71 million
Apr 1, 2021 $ 198.19
-1.84%
$ -- $ 1.17 million
Mar 30, 2021 $ 207.31
-1.90%
$ -- $ 1.05 million
Mar 29, 2021 $ 211.19
-0.21%
$ -- $ 1.43 million
Mar 28, 2021 $ 211.67
+4.40%
$ -- $ 1.79 million
Mar 27, 2021 $ 203.27
-4.25%
$ -- $ 1.04 million
Mar 26, 2021 $ 212.64
+11.91%
$ -- $ 1.04 million