NFTX Historical Data

NFTX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $49.58
-6.88%
$-- $920,972
Jun 16, 2021 $53.29
-8.76%
$-- $852,219
Jun 15, 2021 $58.37
+0.55%
$-- $126,539
Jun 14, 2021 $58.21
+6.00%
$-- $622,562
Jun 13, 2021 $54.91
+7.95%
$-- $734,067
Jun 12, 2021 $50.87
-2.66%
$-- $654,095
Jun 11, 2021 $52.26
-5.31%
$-- $727,092
Jun 10, 2021 $55.2
-2.28%
$-- $794,627
Jun 9, 2021 $56.49
+0.68%
$-- $842,361
Jun 8, 2021 $56.1
-10.54%
$-- $1.23 million
Jun 7, 2021 $62.69
-1.47%
$-- $847,986
Jun 6, 2021 $63.63
-0.84%
$-- $881,860
Jun 5, 2021 $64.14
+4.82%
$-- $774,278
Jun 4, 2021 $61.16
-5.82%
$-- $817,801
Jun 3, 2021 $64.92
+4.85%
$-- $904,377
Jun 2, 2021 $61.92
+5.68%
$-- $879,391
Jun 1, 2021 $58.6
-4.52%
$-- $884,895
May 30, 2021 $54.47
+5.23%
$-- $719,907
May 29, 2021 $51.75
-9.05%
$-- $658,887
May 28, 2021 $56.92
-14.03%
$-- $994,552
May 27, 2021 $66.21
-6.38%
$-- $1.21 million
May 26, 2021 $70.73
+3.13%
$-- $1.29 million
May 25, 2021 $68.67
-2.96%
$-- $1.24 million
May 24, 2021 $70.65
+43.58%
$-- $1.89 million
May 23, 2021 $49.23
-26.47%
$-- $1.92 million
May 22, 2021 $66.98
-4.67%
$-- $1.37 million
May 21, 2021 $69.77
-17.38%
$-- $1.83 million
May 20, 2021 $84.33
+11.57%
$-- $1.74 million
May 19, 2021 $76.37
-30.57%
$-- $824,455
May 18, 2021 $110.08
-2.65%
$-- $2.23 million
May 17, 2021 $113.19
-25.12%
$-- $2.67 million
May 16, 2021 $150.67
-2.00%
$-- $1.8 million
May 15, 2021 $154.05
-8.65%
$-- $2.34 million
May 14, 2021 $168.71
+5.32%
$-- $2.63 million
May 13, 2021 $160.07
-1.31%
$-- $4 million
May 12, 2021 $162.98
-9.72%
$-- $4.87 million
May 11, 2021 $180.38
-8.66%
$-- $3.54 million
May 10, 2021 $198.11
-7.58%
$-- $2.78 million
May 9, 2021 $214.15
-4.34%
$-- $2.81 million
May 8, 2021 $222.79
+5.17%
$-- $3.11 million
May 7, 2021 $211.94
-1.14%
$-- $2.34 million
May 6, 2021 $214.63
+1.05%
$-- $3.2 million
May 5, 2021 $212.35
+8.49%
$-- $1.18 million
May 4, 2021 $196.3
-2.57%
$-- $7.02 million
May 3, 2021 $201.47
+34.13%
$-- $7.42 million
May 2, 2021 $150.19
+2.12%
$-- $353,718
May 1, 2021 $147.07
+4.42%
$-- $279,569
Apr 30, 2021 $140.85
-0.32%
$-- $983,328
Apr 29, 2021 $141.31
-9.80%
$-- $2.2 million
Apr 28, 2021 $156.63
+1.39%
$-- $924,251