NFTX Historical Data

NFTX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 189.96
+5.17%
$ -- $ 820,371
Mar 24, 2021 $ 180.88
-8.24%
$ -- $ 1.95 million
Mar 23, 2021 $ 197.4
+0.68%
$ -- $ 1.39 million
Mar 22, 2021 $ 196.14
-1.99%
$ -- $ 2.49 million
Mar 21, 2021 $ 200.22
-15.95%
$ -- $ 2.2 million
Mar 20, 2021 $ 238.19
-2.76%
$ -- $ 2.7 million
Mar 19, 2021 $ 244.99
-0.84%
$ -- $ 2.36 million
Mar 18, 2021 $ 247.65
-8.61%
$ -- $ 2.78 million
Mar 17, 2021 $ 271.4
+3.56%
$ -- $ 1.62 million
Mar 16, 2021 $ 262
-10.73%
$ -- $ 2.32 million
Mar 15, 2021 $ 294.66
-10.72%
$ -- $ 3.55 million
Mar 14, 2021 $ 330.33
+17.01%
$ -- $ 4.31 million
Mar 13, 2021 $ 283.12
-5.57%
$ -- $ 3.42 million
Mar 12, 2021 $ 300
-3.02%
$ -- $ 2.44 million
Mar 11, 2021 $ 309.29
+18.60%
$ -- $ 3.07 million
Mar 10, 2021 $ 261
-17.62%
$ -- $ 4.11 million
Mar 9, 2021 $ 316.42
+11.73%
$ -- $ 10.4 million
Mar 8, 2021 $ 285.17
-11.96%
$ -- $ 3.25 million
Mar 7, 2021 $ 323.44
-11.02%
$ -- $ 1.72 million
Mar 6, 2021 $ 363.41
+11.92%
$ -- $ 3.8 million
Mar 5, 2021 $ 324.68
+8.92%
$ -- $ 5.14 million
Mar 4, 2021 $ 298.2
-7.65%
$ -- $ 4.16 million
Mar 3, 2021 $ 324.07
+13.93%
$ -- $ 3.85 million
Mar 2, 2021 $ 284.38
-8.90%
$ -- $ 3.18 million
Mar 1, 2021 $ 311.64
+33.61%
$ -- $ 4.24 million
Feb 28, 2021 $ 232.5
-10.24%
$ -- $ 2.73 million
Feb 27, 2021 $ 258.8
-11.33%
$ -- $ 3.63 million
Feb 26, 2021 $ 291.33
+4.65%
$ -- $ 4 million
Feb 25, 2021 $ 278.79
-14.64%
$ -- $ 3.14 million
Feb 24, 2021 $ 326.6
+13.97%
$ -- $ 4.5 million
Feb 23, 2021 $ 287.19
-15.87%
$ -- $ 5.06 million
Feb 22, 2021 $ 341.68
-0.83%
$ -- $ 8.33 million
Feb 21, 2021 $ 343.95
+16.44%
$ -- $ 7.24 million
Feb 20, 2021 $ 294.68
+18.20%
$ -- $ 8.51 million
Feb 19, 2021 $ 249.19
-12.37%
$ -- $ 12.53 million
Feb 18, 2021 $ 285.04
-18.39%
$ -- $ 10.51 million
Feb 17, 2021 $ 348.98
-3.60%
$ -- $ 11.67 million
Download