NFTX Historical Data

NFTX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $154.42
+7.43%
$-- $2.25 million
Apr 26, 2021 $143.72
+22.59%
$-- $2.53 million
Apr 25, 2021 $117.18
-2.86%
$-- $2.36 million
Apr 24, 2021 $120.78
-5.08%
$-- $434,414
Apr 23, 2021 $127.16
-6.92%
$-- $927,678
Apr 22, 2021 $136.71
+1.25%
$-- $1.2 million
Apr 21, 2021 $135.14
-1.92%
$-- $720,900
Apr 20, 2021 $137.76
+6.32%
$-- $642,231
Apr 19, 2021 $129.63
-5.90%
$-- $1.46 million
Apr 18, 2021 $137.85
-9.36%
$-- $1.54 million
Apr 17, 2021 $152.19
+3.25%
$-- $1.32 million
Apr 16, 2021 $147.39
-8.93%
$-- $1.67 million
Apr 15, 2021 $161.86
+9.53%
$-- $1.76 million
Apr 14, 2021 $148.02
+3.37%
$-- $1.04 million
Apr 13, 2021 $143.15
-7.98%
$-- $2.45 million
Apr 12, 2021 $155.57
-2.21%
$-- $1.18 million
Apr 11, 2021 $159.05
-1.26%
$-- $690,698
Apr 10, 2021 $161.06
-0.12%
$-- $1.02 million
Apr 9, 2021 $161.25
-7.35%
$-- $1.59 million
Apr 8, 2021 $174.04
+3.37%
$-- $4.86 million
Apr 7, 2021 $168.69
-6.59%
$-- $1.48 million
Apr 6, 2021 $180.65
-6.61%
$-- $1.04 million
Apr 5, 2021 $193.32
+3.35%
$-- $1.68 million
Apr 4, 2021 $187.36
-2.00%
$-- $1.02 million
Apr 3, 2021 $191.35
-9.57%
$-- $1.41 million
Apr 2, 2021 $211.67
+6.81%
$-- $1.71 million
Apr 1, 2021 $198.19
-1.84%
$-- $1.17 million
Mar 30, 2021 $207.31
-1.90%
$-- $1.05 million
Mar 29, 2021 $211.19
-0.21%
$-- $1.43 million
Mar 28, 2021 $211.67
+4.40%
$-- $1.79 million
Mar 27, 2021 $203.27
-4.25%
$-- $1.04 million
Mar 26, 2021 $212.64
+11.91%
$-- $1.04 million
Mar 25, 2021 $189.96
+5.17%
$-- $820,371
Mar 24, 2021 $180.88
-8.24%
$-- $1.95 million
Mar 23, 2021 $197.4
+0.68%
$-- $1.39 million
Mar 22, 2021 $196.14
-1.99%
$-- $2.49 million
Mar 21, 2021 $200.22
-15.95%
$-- $2.2 million
Mar 20, 2021 $238.19
-2.76%
$-- $2.7 million
Mar 19, 2021 $244.99
-0.84%
$-- $2.36 million
Mar 18, 2021 $247.65
-8.61%
$-- $2.78 million
Mar 17, 2021 $271.4
+3.56%
$-- $1.62 million
Mar 16, 2021 $262
-10.73%
$-- $2.32 million
Mar 15, 2021 $294.66
-10.72%
$-- $3.55 million
Mar 14, 2021 $330.33
+17.01%
$-- $4.31 million
Mar 13, 2021 $283.12
-5.57%
$-- $3.42 million
Mar 12, 2021 $300
-3.02%
$-- $2.44 million
Mar 11, 2021 $309.29
+18.60%
$-- $3.07 million
Mar 10, 2021 $261
-17.62%
$-- $4.11 million
Mar 9, 2021 $316.42
+11.73%
$-- $10.4 million
Mar 8, 2021 $285.17
-11.96%
$-- $3.25 million