NFTX Historical Data

NFTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 42.13
-14.96%
$ 27.38 million $ 35,469
Jan 27, 2025 $ 49.39
+8.99%
$ 32.1 million $ 37,339
Jan 26, 2025 $ 45.18
+6.74%
$ 29.37 million $ 35,592
Jan 25, 2025 $ 43.13
-10.28%
$ 28.03 million $ 40,415
Jan 24, 2025 $ 47.71
+12.43%
$ 31.01 million $ 41,469
Jan 23, 2025 $ 42.17
-8.03%
$ 27.41 million $ 40,304
Jan 22, 2025 $ 45.33
+8.96%
$ 29.47 million $ 40,443
Jan 21, 2025 $ 41.57
-6.85%
$ 27.02 million $ 44,121
Jan 20, 2025 $ 44.43
-7.40%
$ 28.88 million $ 40,426
Jan 19, 2025 $ 47.88
+0.55%
$ 31.12 million $ 38,629
Jan 18, 2025 $ 47.68
-19.00%
$ 30.99 million $ 43,125
Jan 17, 2025 $ 58.88
+9.67%
$ 38.27 million $ 55,132
Jan 16, 2025 $ 53.44
-5.66%
$ 34.74 million $ 42,831
Jan 15, 2025 $ 56.74
+8.46%
$ 36.88 million $ 46,713
Jan 14, 2025 $ 52.49
+2.04%
$ 34.12 million $ 38,839
Jan 13, 2025 $ 51.45
-0.48%
$ 33.44 million $ 37,810
Jan 12, 2025 $ 51.84
-0.14%
$ 33.69 million $ 44,884
Jan 11, 2025 $ 52.07
-4.53%
$ 33.84 million $ 54,482
Jan 10, 2025 $ 54.55
+18.95%
$ 35.46 million $ 48,494
Jan 9, 2025 $ 45.79
-0.86%
$ 29.76 million $ 37,599
Jan 8, 2025 $ 46.2
-13.69%
$ 30.03 million $ 40,930
Jan 7, 2025 $ 53.44
+1.12%
$ 34.73 million $ 43,783
Jan 6, 2025 $ 49.1
-8.86%
$ 31.91 million $ 44,991
Jan 5, 2025 $ 53.71
+6.32%
$ 34.91 million $ 42,106
Jan 4, 2025 $ 50.76
-4.48%
$ 33 million $ 53,472
Jan 3, 2025 $ 53.06
+18.77%
$ 34.49 million $ 49,533
Jan 2, 2025 $ 44.67
+0.68%
$ 29.03 million $ 47,074
Jan 1, 2025 $ 44.63
+13.67%
$ 29.01 million $ 38,272
Dec 31, 2024 $ 39.65
+4.96%
$ 25.78 million $ 46,379
Dec 30, 2024 $ 37.75
-11.15%
$ 24.53 million $ 40,932
Dec 29, 2024 $ 42.56
+1.67%
$ 27.66 million $ 40,751
Dec 28, 2024 $ 41.92
+15.55%
$ 27.25 million $ 44,236
Dec 27, 2024 $ 35.98
-9.36%
$ 23.39 million $ 36,560
Dec 26, 2024 $ 39.53
+10.41%
$ 25.69 million $ 43,423
Dec 25, 2024 $ 35.92
+6.58%
$ 23.35 million $ 37,872
Dec 24, 2024 $ 33.71
-12.45%
$ 21.91 million $ 49,526
Dec 23, 2024 $ 38.52
+18.16%
$ 25.04 million $ 53,524
Dec 22, 2024 $ 32.57
-12.40%
$ 21.17 million $ 41,178
Dec 21, 2024 $ 37.06
+10.87%
$ 24.09 million $ 38,899
Dec 20, 2024 $ 33.43
+14.76%
$ 21.73 million $ 50,134
Dec 19, 2024 $ 29.13
+1.18%
$ 18.93 million $ 42,536
Dec 18, 2024 $ 28.73
-11.73%
$ 18.67 million $ 46,522
Dec 17, 2024 $ 32.59
-2.21%
$ 21.18 million $ 48,361
Dec 16, 2024 $ 33.4
+0.79%
$ 21.71 million $ 24,358
Dec 15, 2024 $ 33.17
+2.58%
$ 21.56 million $ 47,593
Dec 14, 2024 $ 32.34
-1.12%
$ 21.02 million $ 46,457
Dec 13, 2024 $ 32.7
+8.83%
$ 21.26 million $ 44,747
Dec 12, 2024 $ 30
-7.33%
$ 19.5 million $ 29,115
Dec 11, 2024 $ 32.38
+5.56%
$ 21.05 million $ 43,358
Dec 10, 2024 $ 30.66
-2.14%
$ 19.93 million $ 41,994