NFTX Historical Data

NFTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 35.92
+6.58%
$ 23.35 million $ 37,872
Dec 24, 2024 $ 33.71
-12.45%
$ 21.91 million $ 49,526
Dec 23, 2024 $ 38.52
+18.16%
$ 25.04 million $ 53,524
Dec 22, 2024 $ 32.57
-12.40%
$ 21.17 million $ 41,178
Dec 21, 2024 $ 37.06
+10.87%
$ 24.09 million $ 38,899
Dec 20, 2024 $ 33.43
+14.76%
$ 21.73 million $ 50,134
Dec 19, 2024 $ 29.13
+1.18%
$ 18.93 million $ 42,536
Dec 18, 2024 $ 28.73
-11.73%
$ 18.67 million $ 46,522
Dec 17, 2024 $ 32.59
-2.21%
$ 21.18 million $ 48,361
Dec 16, 2024 $ 33.4
+0.79%
$ 21.71 million $ 24,358
Dec 15, 2024 $ 33.17
+2.58%
$ 21.56 million $ 47,593
Dec 14, 2024 $ 32.34
-1.12%
$ 21.02 million $ 46,457
Dec 13, 2024 $ 32.7
+8.83%
$ 21.26 million $ 44,747
Dec 12, 2024 $ 30
-7.33%
$ 19.5 million $ 29,115
Dec 11, 2024 $ 32.38
+5.56%
$ 21.05 million $ 43,358
Dec 10, 2024 $ 30.66
-2.14%
$ 19.93 million $ 41,994
Dec 9, 2024 $ 31.42
-7.23%
$ 20.42 million $ 41,968
Dec 8, 2024 $ 33.93
+0.35%
$ 22.06 million $ 50,074
Dec 7, 2024 $ 33.81
-0.18%
$ 21.98 million $ 49,985
Dec 6, 2024 $ 33.85
+24.34%
$ 22 million $ 51,218
Dec 5, 2024 $ 27.28
-35.08%
$ 17.75 million $ 37,931
Dec 4, 2024 $ 42.04
+5.99%
$ 27.33 million $ 44,413
Dec 3, 2024 $ 39.67
-0.48%
$ 25.78 million $ 41,904
Dec 2, 2024 $ 39.92
+34.02%
$ 25.95 million $ 42,709
Dec 1, 2024 $ 29.11
+6.19%
$ 18.96 million $ 4,242
Nov 30, 2024 $ 27.43
+2.68%
$ 17.9 million $ 1,109
Nov 29, 2024 $ 26.92
-4.25%
$ 17.5 million $ 60,442
Nov 28, 2024 $ 31.76
-19.47%
$ 20.64 million $ 7,195
Nov 27, 2024 $ 39.52
+8.47%
$ 25.69 million $ 44,315
Nov 26, 2024 $ 36.46
-2.23%
$ 23.7 million $ 38,520
Nov 25, 2024 $ 37.43
+1.87%
$ 24.33 million $ 39,545
Nov 24, 2024 $ 36.86
-1.06%
$ 23.96 million $ 38,934
Nov 23, 2024 $ 37.21
+2.15%
$ 24.19 million $ 39,312
Nov 22, 2024 $ 36.47
-0.98%
$ 23.71 million $ 38,464
Nov 21, 2024 $ 36.82
+9.44%
$ 23.93 million $ 38,895
Nov 20, 2024 $ 33.64
-0.21%
$ 21.87 million $ 35,536
Nov 19, 2024 $ 33.75
-3.74%
$ 21.94 million $ 37,014
Nov 18, 2024 $ 35.02
+4.43%
$ 22.76 million $ 37,621
Nov 17, 2024 $ 33.54
-2.33%
$ 21.8 million $ 36,163
Nov 16, 2024 $ 34.31
+1.66%
$ 22.3 million $ 36,981
Nov 15, 2024 $ 33.79
+1.03%
$ 21.96 million $ 36,134
Nov 14, 2024 $ 33.44
-4.25%
$ 21.74 million $ 35,630
Nov 13, 2024 $ 34.93
-2.00%
$ 22.7 million $ 36,894
Nov 12, 2024 $ 35.5
-3.87%
$ 23.08 million $ 38,138
Nov 11, 2024 $ 36.93
+6.13%
$ 24.01 million $ 39,297
Nov 10, 2024 $ 34.8
+1.87%
$ 22.62 million $ 37,576
Nov 9, 2024 $ 34.29
+5.88%
$ 22.29 million $ 36,223
Nov 8, 2024 $ 32.46
+2.02%
$ 21.1 million $ 35,320
Nov 7, 2024 $ 31.73
+6.79%
$ 20.63 million $ 35,253
Nov 6, 2024 $ 29.67
+11.75%
$ 19.29 million $ 32,907