NFTX Historical Data

NFTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 31.42
-7.23%
$ 20.42 million $ 41,968
Dec 8, 2024 $ 33.93
+0.35%
$ 22.06 million $ 50,074
Dec 7, 2024 $ 33.81
-0.18%
$ 21.98 million $ 49,985
Dec 6, 2024 $ 33.85
+24.34%
$ 22 million $ 51,218
Dec 5, 2024 $ 27.28
-35.08%
$ 17.75 million $ 37,931
Dec 4, 2024 $ 42.04
+5.99%
$ 27.33 million $ 44,413
Dec 3, 2024 $ 39.67
-0.48%
$ 25.78 million $ 41,904
Dec 2, 2024 $ 39.92
+34.02%
$ 25.95 million $ 42,709
Dec 1, 2024 $ 29.11
+6.19%
$ 18.96 million $ 4,242
Nov 30, 2024 $ 27.43
+2.68%
$ 17.9 million $ 1,109
Nov 29, 2024 $ 26.92
-4.25%
$ 17.5 million $ 60,442
Nov 28, 2024 $ 31.76
-19.47%
$ 20.64 million $ 7,195
Nov 27, 2024 $ 39.52
+8.47%
$ 25.69 million $ 44,315
Nov 26, 2024 $ 36.46
-2.23%
$ 23.7 million $ 38,520
Nov 25, 2024 $ 37.43
+1.87%
$ 24.33 million $ 39,545
Nov 24, 2024 $ 36.86
-1.06%
$ 23.96 million $ 38,934
Nov 23, 2024 $ 37.21
+2.15%
$ 24.19 million $ 39,312
Nov 22, 2024 $ 36.47
-0.98%
$ 23.71 million $ 38,464
Nov 21, 2024 $ 36.82
+9.44%
$ 23.93 million $ 38,895
Nov 20, 2024 $ 33.64
-0.21%
$ 21.87 million $ 35,536
Nov 19, 2024 $ 33.75
-3.74%
$ 21.94 million $ 37,014
Nov 18, 2024 $ 35.02
+4.43%
$ 22.76 million $ 37,621
Nov 17, 2024 $ 33.54
-2.33%
$ 21.8 million $ 36,163
Nov 16, 2024 $ 34.31
+1.66%
$ 22.3 million $ 36,981
Nov 15, 2024 $ 33.79
+1.03%
$ 21.96 million $ 36,134
Nov 14, 2024 $ 33.44
-4.25%
$ 21.74 million $ 35,630
Nov 13, 2024 $ 34.93
-2.00%
$ 22.7 million $ 36,894
Nov 12, 2024 $ 35.5
-3.87%
$ 23.08 million $ 38,138
Nov 11, 2024 $ 36.93
+6.13%
$ 24.01 million $ 39,297
Nov 10, 2024 $ 34.8
+1.87%
$ 22.62 million $ 37,576
Nov 9, 2024 $ 34.29
+5.88%
$ 22.29 million $ 36,223
Nov 8, 2024 $ 32.46
+2.02%
$ 21.1 million $ 35,320
Nov 7, 2024 $ 31.73
+6.79%
$ 20.63 million $ 35,253
Nov 6, 2024 $ 29.67
+11.75%
$ 19.29 million $ 32,907
Nov 5, 2024 $ 26.55
+0.95%
$ 17.26 million $ 28,129
Nov 4, 2024 $ 26.28
-2.43%
$ 17.08 million $ 27,756
Nov 3, 2024 $ 26.95
-1.27%
$ 17.52 million $ 28,468
Nov 2, 2024 $ 27.29
-0.83%
$ 17.74 million $ 29,045
Nov 1, 2024 $ 27.51
-0.09%
$ 17.88 million $ 29,425
Oct 31, 2024 $ 27.55
-4.63%
$ 17.91 million $ 29,813
Oct 30, 2024 $ 28.89
+0.33%
$ 18.78 million $ 33,808
Oct 29, 2024 $ 28.79
+3.28%
$ 18.71 million $ 32,096
Oct 28, 2024 $ 27.93
+1.68%
$ 18.15 million $ 32,791
Oct 27, 2024 $ 27.46
+1.53%
$ 17.85 million $ 29,411
Oct 26, 2024 $ 27.05
+4.73%
$ 17.58 million $ 30,298
Oct 25, 2024 $ 25.79
+6.13%
$ 16.76 million $ 48,137
Oct 24, 2024 $ 24.33
-12.08%
$ 15.81 million $ 23,549
Oct 23, 2024 $ 27.75
-3.35%
$ 18.04 million $ 31,067
Oct 22, 2024 $ 32.26
+10.96%
$ 20.97 million $ 32,551
Oct 21, 2024 $ 29.06
-8.17%
$ 18.89 million $ 26,542