NFTX Historical Data

NFTX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $21.5
+1.30%
$13.98 million $26,380
Aug 13, 2024 $21.22
+0.53%
$13.79 million $28,892
Aug 12, 2024 $21.12
+2.26%
$13.73 million $29,783
Aug 11, 2024 $20.68
-1.83%
$13.44 million $25,375
Aug 10, 2024 $21.05
+0.43%
$13.68 million $25,831
Aug 9, 2024 $20.95
+40.31%
$13.62 million $27,658
Aug 8, 2024 $14.93
-20.98%
$9.71 million $29,016
Aug 7, 2024 $18.89
-4.87%
$12.28 million $23,183
Aug 6, 2024 $19.83
+4.58%
$12.89 million $24,326
Aug 5, 2024 $18.8
-13.38%
$12.22 million $27,499
Aug 4, 2024 $21.68
-7.52%
$14.09 million $29,544
Aug 3, 2024 $23.46
-2.87%
$15.25 million $31,212
Aug 2, 2024 $23.84
-8.10%
$15.49 million $34,402
Aug 1, 2024 $25.94
-0.86%
$16.86 million $31,833
Jul 31, 2024 $26.18
-1.38%
$17.01 million $32,120
Jul 30, 2024 $26.54
-1.26%
$17.25 million $32,560
Jul 29, 2024 $26.87
+1.47%
$17.46 million $32,968
Jul 28, 2024 $26.49
+1.31%
$17.22 million $32,502
Jul 27, 2024 $26.21
-1.14%
$17.03 million $33,955
Jul 26, 2024 $26.53
+3.28%
$17.24 million $32,556
Jul 25, 2024 $25.69
-4.89%
$16.7 million $31,522
Jul 24, 2024 $27.02
+7.09%
$17.56 million $43,539
Jul 23, 2024 $25.34
-4.72%
$16.47 million $43,951
Jul 22, 2024 $26.6
-2.22%
$17.28 million $10.69 million
Jul 21, 2024 $27.2
-3.65%
$17.68 million $406,220
Jul 20, 2024 $27.17
-0.26%
$17.66 million $10,243
Jul 19, 2024 $27.16
+9.83%
$17.65 million $10,248
Jul 18, 2024 $25.02
-4.66%
$16.26 million $49,814
Jul 17, 2024 $26.27
+0.27%
$17.08 million $65,222
Jul 16, 2024 $28.25
+2.27%
$18.36 million $44,768
Jul 15, 2024 $26.22
+0.36%
$17.04 million $58,482
Jul 14, 2024 $26.18
+3.17%
$17.02 million $45,745
Jul 13, 2024 $25.05
+4.08%
$16.28 million $61,987
Jul 12, 2024 $25.69
+6.77%
$16.7 million $34,315
Jul 11, 2024 $24.06
+4.58%
$15.64 million $9,873
Jul 10, 2024 $23.74
+0.75%
$15.43 million $23,864
Jul 9, 2024 $23.57
+5.45%
$15.32 million $23,170
Jul 8, 2024 $22.23
-7.91%
$14.45 million $48,738
Jul 7, 2024 $23.95
-4.29%
$15.57 million $57,413
Jul 6, 2024 $25.18
+9.43%
$16.36 million $50,143
Jul 5, 2024 $23.01
-1.48%
$14.96 million $22,302
Jul 4, 2024 $23.35
-14.47%
$15.18 million $58,156
Jul 3, 2024 $27.32
-4.61%
$17.76 million $58,753
Jul 2, 2024 $28.61
-1.28%
$18.59 million $50,447
Jul 1, 2024 $28.93
+2.60%
$18.8 million $52,068
Jun 30, 2024 $27.13
+1.19%
$17.63 million $22,367
Jun 29, 2024 $26.79
+5.34%
$17.41 million $24,505
Jun 28, 2024 $25.46
-5.02%
$16.55 million $38,115
Jun 27, 2024 $26.81
-5.02%
$17.42 million $20,135
Jun 26, 2024 $28.21
-1.68%
$18.33 million $40,975