Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTX Historical Data

NFTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $20.21
+2.23%
$13.14 million $24,989
Aug 27, 2024 $19.78
-8.72%
$12.86 million $24,415
Aug 26, 2024 $21.68
-2.40%
$14.09 million $26,602
Aug 25, 2024 $22.2
-0.66%
$14.43 million $27,240
Aug 24, 2024 $22.32
+1.33%
$14.51 million $27,386
Aug 23, 2024 $22.01
+4.08%
$14.31 million $27,382
Aug 22, 2024 $21.15
+67.41%
$13.74 million $25,946
Aug 21, 2024 $12.63
-39.26%
$8.21 million $1,803
Aug 20, 2024 $20.81
-1.82%
$13.52 million $25,528
Aug 19, 2024 $21.19
+0.37%
$13.77 million $26,001
Aug 18, 2024 $21.14
+0.18%
$13.74 million $25,942
Aug 17, 2024 $21.1
+0.92%
$13.71 million $25,886
Aug 16, 2024 $20.9
+1.01%
$13.59 million $25,644
Aug 15, 2024 $20.7
-3.70%
$13.46 million $25,401
Aug 14, 2024 $21.5
+1.30%
$13.98 million $26,380
Aug 13, 2024 $21.22
+0.53%
$13.79 million $28,892
Aug 12, 2024 $21.12
+2.26%
$13.73 million $29,783
Aug 11, 2024 $20.68
-1.83%
$13.44 million $25,375
Aug 10, 2024 $21.05
+0.43%
$13.68 million $25,831
Aug 9, 2024 $20.95
+40.31%
$13.62 million $27,658
Aug 8, 2024 $14.93
-20.98%
$9.71 million $29,016
Aug 7, 2024 $18.89
-4.87%
$12.28 million $23,183
Aug 6, 2024 $19.83
+4.58%
$12.89 million $24,326
Aug 5, 2024 $18.8
-13.38%
$12.22 million $27,499
Aug 4, 2024 $21.68
-7.52%
$14.09 million $29,544
Aug 3, 2024 $23.46
-2.87%
$15.25 million $31,212
Aug 2, 2024 $23.84
-8.10%
$15.49 million $34,402
Aug 1, 2024 $25.94
-0.86%
$16.86 million $31,833
Jul 31, 2024 $26.18
-1.38%
$17.01 million $32,120
Jul 30, 2024 $26.54
-1.26%
$17.25 million $32,560
Jul 29, 2024 $26.87
+1.47%
$17.46 million $32,968
Jul 28, 2024 $26.49
+1.31%
$17.22 million $32,502
Jul 27, 2024 $26.21
-1.14%
$17.03 million $33,955
Jul 26, 2024 $26.53
+3.28%
$17.24 million $32,556
Jul 25, 2024 $25.69
-4.89%
$16.7 million $31,522
Jul 24, 2024 $27.02
+7.09%
$17.56 million $43,539
Jul 23, 2024 $25.34
-4.72%
$16.47 million $43,951
Jul 22, 2024 $26.6
-2.22%
$17.28 million $10.69 million
Jul 21, 2024 $27.2
-3.65%
$17.68 million $406,220
Jul 20, 2024 $27.17
-0.26%
$17.66 million $10,243
Jul 19, 2024 $27.16
+9.83%
$17.65 million $10,248
Jul 18, 2024 $25.02
-4.66%
$16.26 million $49,814
Jul 17, 2024 $26.27
+0.27%
$17.08 million $65,222
Jul 16, 2024 $28.25
+2.27%
$18.36 million $44,768
Jul 15, 2024 $26.22
+0.36%
$17.04 million $58,482
Jul 14, 2024 $26.18
+3.17%
$17.02 million $45,745
Jul 13, 2024 $25.05
+4.08%
$16.28 million $61,987
Jul 12, 2024 $25.69
+6.77%
$16.7 million $34,315
Jul 11, 2024 $24.06
+4.58%
$15.64 million $9,873
Jul 10, 2024 $23.74
+0.75%
$15.43 million $23,864