NFTX Historical Data

NFTX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $28.16
+9.90%
$18.3 million $54,101
Jun 24, 2024 $25.66
-10.11%
$16.68 million $72,158
Jun 23, 2024 $28.55
+1.97%
$18.55 million $64,730
Jun 22, 2024 $28.01
-0.48%
$18.21 million $23,926
Jun 21, 2024 $28.15
-0.76%
$18.3 million $24,224
Jun 20, 2024 $28.37
+0.03%
$18.44 million $31,919
Jun 19, 2024 $28.35
+2.03%
$18.41 million $35,225
Jun 18, 2024 $27.78
-8.17%
$18.05 million $83,106
Jun 17, 2024 $30.24
-6.32%
$19.66 million $69,105
Jun 16, 2024 $32.26
+10.38%
$20.97 million $41,909
Jun 15, 2024 $29.21
+0.30%
$18.99 million $33,177
Jun 14, 2024 $29.06
-7.35%
$18.89 million $339,001
Jun 13, 2024 $31.34
-2.68%
$20.37 million $27,590
Jun 12, 2024 $32.11
+3.15%
$20.87 million $66,893
Jun 11, 2024 $31.14
-3.80%
$20.24 million $68,294
Jun 10, 2024 $32.36
-5.72%
$21.03 million $61,116
Jun 9, 2024 $34
+3.00%
$22.1 million $29,182
Jun 8, 2024 $33.02
-1.84%
$21.46 million $26,408
Jun 7, 2024 $33.65
-3.91%
$21.87 million $164,936
Jun 6, 2024 $35.01
-3.98%
$22.76 million $70,999
Jun 5, 2024 $36.47
+2.73%
$23.7 million $57,758
Jun 4, 2024 $35.46
+8.67%
$23.04 million $111,171
Jun 3, 2024 $32.64
+1.94%
$21.21 million $68,912
Jun 2, 2024 $32.02
-3.10%
$20.81 million $41,724
Jun 1, 2024 $33.04
-9.81%
$21.47 million $219,736
May 31, 2024 $36.61
+31.69%
$23.79 million $753,262
May 30, 2024 $27.8
+0.75%
$18.07 million $218,923
May 29, 2024 $27.6
-0.08%
$17.93 million $283,132
May 28, 2024 $27.62
+46.01%
$17.95 million $608,077
May 27, 2024 $18.91
-8.76%
$12.29 million $73,665
May 26, 2024 $20.59
+6.57%
$13.38 million $61,393
May 25, 2024 $19.32
+0.37%
$12.56 million $20,949
May 24, 2024 $19.25
-5.34%
$12.51 million $34,743
May 23, 2024 $20.28
+5.56%
$13.18 million $67,527
May 22, 2024 $19.23
+3.03%
$12.5 million $103,420
May 21, 2024 $19.68
+6.46%
$12.79 million $2,374
May 20, 2024 $18.47
+25.15%
$12.01 million $72,981
May 19, 2024 $14.75
-1.50%
$9.59 million $25,469
May 18, 2024 $14.98
+2.59%
$9.74 million $26,088
May 17, 2024 $14.59
+0.92%
$9.48 million $66,517
May 16, 2024 $14.43
+0.29%
$9.38 million $23,203
May 15, 2024 $14.41
-0.12%
$9.37 million $61,870
May 14, 2024 $14.43
+2.58%
$9.38 million $25,281
May 13, 2024 $14.06
-7.37%
$9.14 million $60,875
May 12, 2024 $15.18
+10.49%
$9.86 million $58,598
May 11, 2024 $13.73
-9.50%
$8.92 million $33,528
May 10, 2024 $15.17
-3.02%
$9.86 million $50,677
May 9, 2024 $15.65
+0.95%
$10.17 million $62,993
May 8, 2024 $15.52
+7.66%
$10.09 million $56,989
May 7, 2024 $14.45
-5.31%
$9.39 million $64,128