Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.00003
+0.00%
$28,908 $1
Aug 20, 10 AM $0.00003
+0.00%
$28,908 $1
Aug 20, 9 AM $0.00003
+0.00%
$28,908 $1
Aug 20, 8 AM $0.00003
+0.00%
$28,908 $1
Aug 20, 7 AM $0.00003
+0.00%
$28,908 $1
Aug 20, 6 AM $0.00003
+0.00%
$28,908 $1
Aug 20, 5 AM $0.00003
+0.00%
$28,908 $1
Jul 31, 4 AM $0.000045
+0.00%
$43,318 $0.001
Jul 15, 1 AM $0.0000495
+0.00%
$47,711 $0
Jul 14, 1 PM $0.0000491
+0.00%
$47,336 $0.01
Jul 14, 12 PM $0.000049
+0.00%
$47,193 $0.01
Jul 14, 11 AM $0.0000487
+0.00%
$46,935 $0
Jul 14, 1 AM $0.0000488
-0.23%
$47,058 $0
Jul 13, 2 PM $0.0000498
-2.22%
$47,995 $0
Jun 15, 3 PM $0.000048
-4.62%
$46,234 $509
Jun 15, 7 AM $0.0000481
-0.01%
$46,370 $32
Jun 15, 6 AM $0.0000481
+0.37%
$46,348 $1,240
Jun 15, 5 AM $0.0000478
-0.26%
$46,090 $1,236
Jun 15, 4 AM $0.000048
-0.06%
$46,260 $1,238
Jun 15, 3 AM $0.000048
-0.25%
$46,217 $1,240
Jun 15, 2 AM $0.000048
+0.21%
$46,291 $1,236
Jun 15, 1 AM $0.0000479
-0.52%
$46,108 $1,240
Jun 15, 12 AM $0.0000482
+0.94%
$46,425 $1,235
Jun 14, 11 PM $0.0000475
+0.06%
$45,809 $1,233
Jun 14, 10 PM $0.0000473
+0.46%
$45,550 $1,221
Jun 14, 9 PM $0.0000463
+0.95%
$44,593 $1,187
Jun 14, 8 PM $0.0000456
-0.30%
$43,918 $1,181
Jun 14, 7 PM $0.000046
+0.19%
$44,325 $1,186
Jun 14, 6 PM $0.000046
-0.23%
$44,289 $1,175
Jun 14, 5 PM $0.0000461
-0.14%
$44,393 $1,176
Jun 14, 4 PM $0.000046
+0.09%
$44,355 $1,174
Jun 14, 3 PM $0.000046
+0.33%
$44,278 $1,170
Jun 14, 2 PM $0.0000462
+0.16%
$44,492 $1,177
Jun 14, 1 PM $0.0000462
+0.03%
$44,560 $1,180
Jun 14, 12 PM $0.0000464
-0.33%
$44,721 $1,188
Jun 14, 11 AM $0.0000464
+0.00%
$44,742 $1,358
Jun 14, 6 AM $0.0000532
+0.00%
$51,290 $351
Jun 12, 5 AM $0.0000526
+0.00%
$50,666 $15,400
Jun 12, 4 AM $0.0000525
-2.48%
$50,628 $15,331
Jun 12, 3 AM $0.0000525
-0.92%
$50,637 $14,373
Jun 12, 2 AM $0.000053
-1.01%
$51,109 $14,156
Jun 12, 1 AM $0.0000522
-0.98%
$50,300 $14,130
Jun 12, 12 AM $0.0000529
-1.68%
$50,936 $14,133
Jun 11, 11 PM $0.000053
-1.38%
$51,091 $14,029
Jun 11, 10 PM $0.0000558
+0.22%
$53,749 $14,246
Jun 11, 9 PM $0.0000557
+0.69%
$53,634 $14,385
Jun 11, 8 PM $0.0000553
-1.29%
$53,265 $14,105
Jun 11, 7 PM $0.0000559
+0.02%
$53,836 $14,002
Jun 11, 6 PM $0.0000559
+2.03%
$53,825 $14,564
Jun 11, 5 PM $0.0000548
+3.44%
$52,786 $14,387
Download