Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000578
+0.00%
$ 55,715 $ 17,892
Today, at 10 AM $ 0.0000578
-1.58%
$ 55,709 $ 18,025
Today, at 9 AM $ 0.000061
+3.79%
$ 58,801 $ 18,085
Today, at 8 AM $ 0.0000576
-0.13%
$ 55,489 $ 17,960
Today, at 7 AM $ 0.0000577
-4.61%
$ 55,561 $ 18,256
Today, at 6 AM $ 0.0000606
+4.54%
$ 58,379 $ 18,276
Today, at 5 AM $ 0.000058
-3.94%
$ 55,844 $ 18,215
Today, at 4 AM $ 0.0000605
+0.16%
$ 58,336 $ 18,283
Today, at 3 AM $ 0.0000603
-0.02%
$ 58,100 $ 18,001
Today, at 2 AM $ 0.0000577
-2.30%
$ 55,590 $ 17,939
Today, at 1 AM $ 0.0000602
+2.86%
$ 58,033 $ 17,446
Yesterday, at 12 AM $ 0.0000586
+3.08%
$ 56,478 $ 17,095
Yesterday, at 11 PM $ 0.0000569
-1.29%
$ 54,790 $ 17,240
Yesterday, at 10 PM $ 0.0000574
-4.46%
$ 55,356 $ 16,955
Yesterday, at 9 PM $ 0.0000571
+0.00%
$ 55,022 $ 16,650
Yesterday, at 8 PM $ 0.0000603
+0.36%
$ 58,134 $ 16,594
Yesterday, at 7 PM $ 0.0000601
-0.64%
$ 57,923 $ 16,733
Yesterday, at 6 PM $ 0.0000604
+2.58%
$ 58,202 $ 16,622
Yesterday, at 5 PM $ 0.0000596
-0.53%
$ 57,407 $ 16,299
Yesterday, at 4 PM $ 0.0000572
-3.27%
$ 55,118 $ 16,466
Yesterday, at 3 PM $ 0.0000591
+4.70%
$ 56,982 $ 16,188
Yesterday, at 2 PM $ 0.0000564
-0.08%
$ 54,302 $ 16,093
Yesterday, at 1 PM $ 0.0000564
+0.76%
$ 54,347 $ 16,259
Yesterday, at 12 PM $ 0.0000561
-0.03%
$ 54,069 $ 16,364
Yesterday, at 11 AM $ 0.0000563
+0.36%
$ 54,212 $ 16,501
Yesterday, at 10 AM $ 0.0000591
-0.20%
$ 56,919 $ 16,944
Yesterday, at 9 AM $ 0.0000592
+0.76%
$ 57,034 $ 16,996
Yesterday, at 8 AM $ 0.0000587
+0.00%
$ 56,602 $ 17,346
Yesterday, at 7 AM $ 0.0000587
-0.37%
$ 56,517 $ 17,072
Yesterday, at 6 AM $ 0.0000561
-0.02%
$ 54,106 $ 16,811
Yesterday, at 5 AM $ 0.0000586
+4.15%
$ 56,470 $ 16,620
Yesterday, at 4 AM $ 0.0000563
-4.34%
$ 54,221 $ 16,400
Yesterday, at 3 AM $ 0.000059
-0.03%
$ 56,862 $ 16,818
Yesterday, at 2 AM $ 0.0000591
+0.13%
$ 56,967 $ 16,500
Yesterday, at 1 AM $ 0.0000562
-0.05%
$ 54,193 $ 16,906
Apr 15, 12 AM $ 0.0000595
-0.22%
$ 57,319 $ 17,214
Apr 14, 11 PM $ 0.0000582
+0.15%
$ 56,050 $ 17,081
Apr 14, 10 PM $ 0.000056
-5.09%
$ 53,952 $ 17,238
Apr 14, 9 PM $ 0.0000575
+1.78%
$ 55,412 $ 17,080
Apr 14, 8 PM $ 0.0000564
-4.10%
$ 54,309 $ 17,454
Apr 14, 7 PM $ 0.0000588
+2.66%
$ 56,685 $ 17,695
Apr 14, 6 PM $ 0.0000574
-3.80%
$ 55,276 $ 17,405
Apr 14, 5 PM $ 0.0000597
+0.33%
$ 57,537 $ 17,621
Apr 14, 4 PM $ 0.0000595
+3.18%
$ 57,348 $ 17,630
Apr 14, 3 PM $ 0.0000575
-2.31%
$ 55,446 $ 17,831
Apr 14, 2 PM $ 0.0000607
+0.11%
$ 58,451 $ 18,131
Apr 14, 1 PM $ 0.0000605
+1.22%
$ 58,288 $ 18,104
Apr 14, 12 PM $ 0.0000598
-0.66%
$ 57,634 $ 17,996
Apr 14, 11 AM $ 0.0000601
+0.03%
$ 57,922 $ 18,328
Apr 14, 10 AM $ 0.0000603
-0.92%
$ 58,076 $ 18,278
Download