Quanto Historical Data

QTO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000649
+10.08%
$ 51,913 $ 101,666
Mar 30 $ 0.000059
-15.39%
$ 56,549 $ 109,187
Mar 23 $ 0.000068
+12.11%
$ 67,160 $ 111,129
Mar 16 $ 0.0000601
-13.77%
$ 57,910 $ 200,906
Mar 9 $ 0.0000697
-1.24%
$ 67,135 $ 123,657
Mar 2 $ 0.0000688
+20.59%
$ 68,075 $ 104,720
Feb 23 $ 0.0000572
-18.58%
$ 56,604 $ 121,639
Feb 16 $ 0.0000674
+4.42%
$ 69,488 $ 113,233
Feb 9 $ 0.0000678
-2.60%
$ 64,880 $ 112,647
Feb 2 $ 0.0000632
-14.95%
$ 67,713 $ 99,952
Jan 26 $ 0.0000762
-16.65%
$ 74,717 $ 108,496
Jan 19 $ 0.000102
-20.51%
$ 90,495 $ 111,273
Jan 12 $ 0.000132
+6.49%
$ 126,936 $ 131,206
Jan 5 $ 0.000117
+5.85%
$ 122,022 $ 116,550
Dec 29 $ 0.000112
-27.76%
$ 108,634 $ 126,500
Dec 22 $ 0.000166
-20.52%
$ 154,199 $ 75,687
Dec 15 $ 0.000216
-14.67%
$ 206,998 $ 551,875
Dec 8 $ 0.000255
-7.22%
$ 249,400 $ 1.18 million
Dec 1 $ 0.000272
-23.01%
$ 271,722 $ 1.17 million
Nov 24 $ 0.000352
+7.00%
$ 349,305 $ 1.38 million
Nov 17 $ 0.000325
-44.86%
$ 325,631 $ 1.55 million
Nov 10 $ 0.000548
-76.68%
$ 584,153 $ 1.65 million
Nov 3 $ 0.00246
-39.18%
$ 2.32 million $ 3.17 million
Oct 27 $ 0.00365
-24.95%
$ 3.99 million $ 4.07 million
Oct 20 $ 0.00461
-20.68%
$ 4.81 million $ 4.76 million
Oct 13 $ 0.00582
-17.48%
$ 5.75 million $ 5.03 million
Oct 6 $ 0.00516
-51.77%
$ 7.08 million $ 7.16 million
Sep 29 $ 0.0126
-45.91%
$ 10.61 million $ 11.79 million
Sep 22 $ 0.024
+82.94%
$ 22.99 million $ 74.55 million
Sep 15 $ 0.0123
+95.87%
$ 12.89 million $ 4.68 million
Sep 8 $ 0.00671
-36.46%
$ 5.86 million $ 3.19 million
Sep 1 $ 0.0101
+1.40%
$ 10.5 million $ 3.21 million
Aug 25 $ 0.0105
-19.26%
$ 9.91 million $ 3.21 million
Aug 18 $ 0.013
-10.48%
$ 12.93 million $ 3.2 million
Aug 11 $ 0.0143
-13.72%
$ 14.14 million $ 3.61 million
Aug 4 $ 0.0145
-9.11%
$ 14.66 million $ 3.11 million
Download