Coinranking
Quanto Historical Data
QTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17 | $0.00003 | +0.00% | ||
| Jul 27 | $0.000045 | +0.00% | ||
| Jul 13 | $0.0000495 | -2.80% | ||
| Jun 15 | $0.000048 | +0.53% | ||
| Jun 8 | $0.0000526 | +1.76% | ||
| Jun 1 | $0.0000479 | -18.66% | ||
| May 25 | $0.0000572 | -4.48% | ||
| May 18 | $0.0000621 | +0.90% | ||
| May 11 | $0.0000657 | +9.91% | ||
| May 4 | $0.0000579 | +2.76% | ||
| Apr 27 | $0.000059 | +1.67% | ||
| Apr 20 | $0.0000575 | -14.40% | ||
| Apr 13 | $0.0000611 | +13.20% | ||
| Apr 6 | $0.0000649 | +10.08% | ||
| Mar 30 | $0.000059 | -15.39% | ||
| Mar 23 | $0.000068 | +12.11% | ||
| Mar 16 | $0.0000601 | -13.77% | ||
| Mar 9 | $0.0000697 | -1.24% | ||
| Mar 2 | $0.0000688 | +20.59% | ||
| Feb 23 | $0.0000572 | -18.58% | ||
| Feb 16 | $0.0000674 | +4.42% | ||
| Feb 9 | $0.0000678 | -2.60% | ||
| Feb 2 | $0.0000632 | -14.95% | ||
| Jan 26 | $0.0000762 | -16.65% | ||
| Jan 19 | $0.000102 | -20.51% | ||
| Jan 12 | $0.000132 | +6.49% | ||
| Jan 5 | $0.000117 | +5.85% | ||
| Dec 29 | $0.000112 | -27.76% | ||
| Dec 22 | $0.000166 | -20.52% | ||
| Dec 15 | $0.000216 | -14.67% | ||
| Dec 8 | $0.000255 | -7.22% | ||
| Dec 1 | $0.000272 | -23.01% | ||
| Nov 24 | $0.000352 | +7.00% | ||
| Nov 17 | $0.000325 | -44.86% | ||
| Nov 10 | $0.000548 | -76.68% | ||
| Nov 3 | $0.00246 | -39.18% | ||
| Oct 27 | $0.00365 | -24.95% | ||
| Oct 20 | $0.00461 | -20.68% | ||
| Oct 13 | $0.00582 | -17.48% | ||
| Oct 6 | $0.00516 | -51.77% | ||
| Sep 29 | $0.0126 | -45.91% | ||
| Sep 22 | $0.024 | +82.94% | ||
| Sep 15 | $0.0123 | +95.87% | ||
| Sep 8 | $0.00671 | -36.46% | ||
| Sep 1 | $0.0101 | +1.40% | ||
| Aug 25 | $0.0105 | -19.26% | ||
| Aug 18 | $0.013 | -10.48% | ||
| Aug 11 | $0.0143 | -13.72% | ||
| Aug 4 | $0.0145 | -9.11% | ||
Previous