Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quanto Historical Data

QTO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0000604
+0.18%
$58,217 $16,560
May 25, 7 PM $0.0000603
+0.21%
$58,112 $16,878
May 25, 6 PM $0.0000602
-1.39%
$57,992 $17,183
May 25, 5 PM $0.0000609
-0.85%
$58,681 $17,025
May 25, 4 PM $0.0000597
+0.00%
$57,563 $16,899
May 25, 3 PM $0.0000596
-0.94%
$57,425 $16,899
May 25, 2 PM $0.0000601
+0.22%
$57,932 $17,111
May 25, 1 PM $0.00006
-0.50%
$57,777 $16,714
May 25, 12 PM $0.0000603
-0.87%
$58,065 $17,088
May 25, 11 AM $0.0000587
-3.56%
$56,594 $16,964
May 25, 10 AM $0.0000609
-0.03%
$58,682 $17,749
May 25, 9 AM $0.0000609
+2.34%
$58,700 $18,226
May 25, 8 AM $0.0000594
-1.15%
$57,203 $17,898
May 25, 7 AM $0.0000602
+0.58%
$57,984 $17,722
May 25, 6 AM $0.0000598
-4.18%
$57,647 $17,948
May 25, 5 AM $0.0000624
+4.70%
$60,133 $18,169
May 25, 4 AM $0.0000621
+4.22%
$59,808 $18,939
May 25, 3 AM $0.0000596
-3.79%
$57,389 $18,750
May 25, 2 AM $0.0000619
-0.76%
$59,651 $19,237
May 25, 1 AM $0.0000624
+4.16%
$60,109 $19,610
May 25, 12 AM $0.0000599
-0.07%
$57,706 $19,483
May 24, 11 PM $0.0000598
+1.38%
$57,662 $19,613
May 24, 10 PM $0.0000591
-0.31%
$56,948 $19,066
May 24, 9 PM $0.0000594
-0.25%
$57,247 $18,860
May 24, 8 PM $0.0000597
-1.05%
$57,506 $18,968
May 24, 7 PM $0.0000604
-3.96%
$58,236 $19,268
May 24, 6 PM $0.0000603
+0.00%
$58,060 $19,081
May 24, 5 PM $0.0000603
+0.38%
$58,058 $19,167
May 24, 4 PM $0.0000603
-1.98%
$58,101 $19,350
May 24, 3 PM $0.0000595
-0.52%
$57,308 $19,116
May 24, 2 PM $0.0000598
-1.76%
$57,608 $19,102
May 24, 1 PM $0.0000608
+0.23%
$58,607 $19,171
May 24, 12 PM $0.0000606
-0.78%
$58,396 $19,128
May 24, 11 AM $0.0000636
-2.68%
$61,275 $19,014
May 24, 10 AM $0.0000646
+7.45%
$62,210 $18,338
May 24, 4 AM $0.0000653
+0.10%
$62,967 $18,088
May 24, 2 AM $0.0000645
+3.94%
$62,199 $18,200
May 24, 1 AM $0.0000643
+3.31%
$61,940 $17,837
May 24, 12 AM $0.0000623
-3.50%
$60,049 $17,727
May 23, 11 PM $0.0000621
-0.46%
$59,802 $18,150
May 23, 10 PM $0.0000623
-0.50%
$60,080 $18,653
May 23, 9 PM $0.0000627
+2.49%
$60,380 $18,998
May 23, 8 PM $0.0000612
-2.44%
$58,943 $18,962
May 23, 7 PM $0.0000627
-4.31%
$60,414 $18,864
May 23, 6 PM $0.0000656
+0.18%
$63,199 $18,472
May 23, 5 PM $0.0000622
+0.00%
$59,909 $18,327
May 23, 4 PM $0.0000622
-4.02%
$59,909 $18,131
May 23, 3 PM $0.0000648
+0.45%
$62,422 $18,306
May 23, 2 PM $0.0000613
+0.06%
$59,107 $18,290
May 23, 1 PM $0.0000641
+0.72%
$61,723 $18,243