Quanto Historical Data

QTO Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000602
+0.58%
$ 57,984 $ 17,722
May 25, 6 AM $ 0.0000598
-4.18%
$ 57,647 $ 17,948
May 25, 5 AM $ 0.0000624
+4.70%
$ 60,133 $ 18,169
May 25, 4 AM $ 0.0000621
+4.22%
$ 59,808 $ 18,939
May 25, 3 AM $ 0.0000596
-3.79%
$ 57,389 $ 18,750
May 25, 2 AM $ 0.0000619
-0.76%
$ 59,651 $ 19,237
May 25, 1 AM $ 0.0000624
+4.16%
$ 60,109 $ 19,610
May 25, 12 AM $ 0.0000599
-0.07%
$ 57,706 $ 19,483
May 24, 11 PM $ 0.0000598
+1.38%
$ 57,662 $ 19,613
May 24, 10 PM $ 0.0000591
-0.31%
$ 56,948 $ 19,066
May 24, 9 PM $ 0.0000594
-0.25%
$ 57,247 $ 18,860
May 24, 8 PM $ 0.0000597
-1.05%
$ 57,506 $ 18,968
May 24, 7 PM $ 0.0000604
-3.96%
$ 58,236 $ 19,268
May 24, 6 PM $ 0.0000603
+0.00%
$ 58,060 $ 19,081
May 24, 5 PM $ 0.0000603
+0.38%
$ 58,058 $ 19,167
May 24, 4 PM $ 0.0000603
-1.98%
$ 58,101 $ 19,350
May 24, 3 PM $ 0.0000595
-0.52%
$ 57,308 $ 19,116
May 24, 2 PM $ 0.0000598
-1.76%
$ 57,608 $ 19,102
May 24, 1 PM $ 0.0000608
+0.23%
$ 58,607 $ 19,171
May 24, 12 PM $ 0.0000606
-0.78%
$ 58,396 $ 19,128
May 24, 11 AM $ 0.0000636
-2.68%
$ 61,275 $ 19,014
May 24, 10 AM $ 0.0000646
+7.45%
$ 62,210 $ 18,338
May 24, 4 AM $ 0.0000653
+0.10%
$ 62,967 $ 18,088
May 24, 2 AM $ 0.0000645
+3.94%
$ 62,199 $ 18,200
May 24, 1 AM $ 0.0000643
+3.31%
$ 61,940 $ 17,837
May 24, 12 AM $ 0.0000623
-3.50%
$ 60,049 $ 17,727
May 23, 11 PM $ 0.0000621
-0.46%
$ 59,802 $ 18,150
May 23, 10 PM $ 0.0000623
-0.50%
$ 60,080 $ 18,653
May 23, 9 PM $ 0.0000627
+2.49%
$ 60,380 $ 18,998
May 23, 8 PM $ 0.0000612
-2.44%
$ 58,943 $ 18,962
May 23, 7 PM $ 0.0000627
-4.31%
$ 60,414 $ 18,864
May 23, 6 PM $ 0.0000656
+0.18%
$ 63,199 $ 18,472
May 23, 5 PM $ 0.0000622
+0.00%
$ 59,909 $ 18,327
May 23, 4 PM $ 0.0000622
-4.02%
$ 59,909 $ 18,131
May 23, 3 PM $ 0.0000648
+0.45%
$ 62,422 $ 18,306
May 23, 2 PM $ 0.0000613
+0.06%
$ 59,107 $ 18,290
May 23, 1 PM $ 0.0000641
+0.72%
$ 61,723 $ 18,243
May 23, 12 PM $ 0.0000609
-2.35%
$ 58,673 $ 18,089
May 23, 11 AM $ 0.0000608
+0.08%
$ 58,612 $ 18,258
May 23, 10 AM $ 0.0000608
-3.47%
$ 58,547 $ 18,182
May 23, 9 AM $ 0.0000629
-0.33%
$ 60,649 $ 19,333
May 23, 8 AM $ 0.0000633
+0.37%
$ 60,958 $ 19,148
May 23, 7 AM $ 0.0000619
-4.08%
$ 59,688 $ 18,891
May 23, 6 AM $ 0.0000647
+3.16%
$ 62,326 $ 19,007
May 23, 5 AM $ 0.0000627
-3.68%
$ 60,417 $ 18,874
May 23, 4 AM $ 0.0000652
-0.53%
$ 62,848 $ 18,861
May 23, 3 AM $ 0.0000654
+0.54%
$ 63,058 $ 18,604
May 23, 2 AM $ 0.0000651
+0.05%
$ 62,722 $ 18,716
May 23, 1 AM $ 0.0000625
-3.83%
$ 60,254 $ 18,795
May 23, 12 AM $ 0.0000647
+2.71%
$ 62,351 $ 19,131