Quanto Historical Data

QTO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000063
-4.45%
$ 60,707 $ 18,695
May 22, 10 PM $ 0.0000641
+0.56%
$ 61,807 $ 18,590
May 22, 9 PM $ 0.0000639
+3.71%
$ 61,579 $ 18,496
May 22, 8 PM $ 0.0000632
+5.16%
$ 60,886 $ 18,543
May 22, 7 PM $ 0.0000602
-5.53%
$ 57,976 $ 18,813
May 22, 6 PM $ 0.0000637
-0.98%
$ 61,372 $ 19,344
May 22, 5 PM $ 0.0000643
-0.51%
$ 61,933 $ 19,544
May 22, 4 PM $ 0.0000622
+4.25%
$ 59,955 $ 19,635
May 22, 3 PM $ 0.0000598
-0.76%
$ 57,604 $ 19,516
May 22, 2 PM $ 0.0000628
+2.38%
$ 60,523 $ 19,617
May 22, 1 PM $ 0.0000613
-1.61%
$ 59,116 $ 19,381
May 22, 10 AM $ 0.0000669
-0.16%
$ 64,455 $ 18,223
May 22, 9 AM $ 0.000067
+0.21%
$ 64,580 $ 17,860
May 22, 8 AM $ 0.0000635
-0.19%
$ 61,217 $ 17,843
May 22, 7 AM $ 0.0000635
+0.79%
$ 61,186 $ 17,767
May 22, 6 AM $ 0.0000629
-0.21%
$ 60,591 $ 17,790
May 22, 5 AM $ 0.0000632
-1.45%
$ 60,852 $ 17,722
May 22, 4 AM $ 0.0000642
+0.78%
$ 61,872 $ 18,001
May 22, 2 AM $ 0.0000668
-0.31%
$ 64,323 $ 18,121
May 21, 10 PM $ 0.0000702
+0.06%
$ 67,646 $ 18,163
May 21, 9 PM $ 0.0000686
-1.56%
$ 66,115 $ 18,059
May 21, 8 PM $ 0.0000698
+2.89%
$ 67,240 $ 18,239
May 21, 7 PM $ 0.0000694
+3.33%
$ 66,908 $ 17,836
May 21, 6 PM $ 0.0000672
-2.01%
$ 64,753 $ 18,121
May 21, 5 PM $ 0.0000686
+4.86%
$ 66,064 $ 17,982
May 21, 4 PM $ 0.0000682
+2.57%
$ 65,685 $ 18,126
May 21, 3 PM $ 0.0000665
+1.45%
$ 64,079 $ 17,919
May 21, 2 PM $ 0.0000668
-1.81%
$ 64,330 $ 17,802
May 21, 1 PM $ 0.000068
+4.29%
$ 65,515 $ 18,171
May 21, 12 PM $ 0.0000653
+0.16%
$ 62,971 $ 18,115
May 21, 11 AM $ 0.0000652
-0.71%
$ 62,868 $ 18,358
May 21, 10 AM $ 0.0000688
-1.69%
$ 66,305 $ 18,756
May 21, 9 AM $ 0.0000666
-3.96%
$ 64,163 $ 18,903
May 21, 8 AM $ 0.0000693
-0.11%
$ 66,806 $ 18,760
May 21, 7 AM $ 0.0000694
+0.31%
$ 66,880 $ 18,891
May 21, 6 AM $ 0.0000662
+0.18%
$ 63,760 $ 18,459
May 21, 5 AM $ 0.0000661
+0.09%
$ 63,701 $ 18,355
May 21, 4 AM $ 0.0000661
-0.29%
$ 63,674 $ 18,061
May 21, 2 AM $ 0.0000645
-2.89%
$ 62,117 $ 17,604
May 21, 1 AM $ 0.0000664
+3.14%
$ 63,984 $ 17,460
May 21, 12 AM $ 0.0000644
-3.92%
$ 62,036 $ 17,572
May 20, 11 PM $ 0.000067
+4.34%
$ 64,586 $ 17,769
May 20, 10 PM $ 0.0000674
+0.17%
$ 64,966 $ 17,403
May 20, 9 PM $ 0.000067
+2.90%
$ 64,516 $ 17,273
May 20, 8 PM $ 0.0000651
-2.90%
$ 62,744 $ 16,880
May 20, 7 PM $ 0.000064
+0.29%
$ 61,670 $ 16,425
May 20, 6 PM $ 0.000064
-4.56%
$ 61,624 $ 16,572
May 20, 5 PM $ 0.000067
+1.20%
$ 64,570 $ 16,737
May 20, 4 PM $ 0.0000659
+0.04%
$ 63,543 $ 16,536
May 20, 3 PM $ 0.0000669
+1.63%
$ 64,441 $ 16,630