Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanto Historical Data

QTO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.0000609
-2.35%
$58,673 $18,089
May 23, 11 AM $0.0000608
+0.08%
$58,612 $18,258
May 23, 10 AM $0.0000608
-3.47%
$58,547 $18,182
May 23, 9 AM $0.0000629
-0.33%
$60,649 $19,333
May 23, 8 AM $0.0000633
+0.37%
$60,958 $19,148
May 23, 7 AM $0.0000619
-4.08%
$59,688 $18,891
May 23, 6 AM $0.0000647
+3.16%
$62,326 $19,007
May 23, 5 AM $0.0000627
-3.68%
$60,417 $18,874
May 23, 4 AM $0.0000652
-0.53%
$62,848 $18,861
May 23, 3 AM $0.0000654
+0.54%
$63,058 $18,604
May 23, 2 AM $0.0000651
+0.05%
$62,722 $18,716
May 23, 1 AM $0.0000625
-3.83%
$60,254 $18,795
May 23, 12 AM $0.0000647
+2.71%
$62,351 $19,131
May 22, 11 PM $0.000063
-4.45%
$60,707 $18,695
May 22, 10 PM $0.0000641
+0.56%
$61,807 $18,590
May 22, 9 PM $0.0000639
+3.71%
$61,579 $18,496
May 22, 8 PM $0.0000632
+5.16%
$60,886 $18,543
May 22, 7 PM $0.0000602
-5.53%
$57,976 $18,813
May 22, 6 PM $0.0000637
-0.98%
$61,372 $19,344
May 22, 5 PM $0.0000643
-0.51%
$61,933 $19,544
May 22, 4 PM $0.0000622
+4.25%
$59,955 $19,635
May 22, 3 PM $0.0000598
-0.76%
$57,604 $19,516
May 22, 2 PM $0.0000628
+2.38%
$60,523 $19,617
May 22, 1 PM $0.0000613
-1.61%
$59,116 $19,381
May 22, 10 AM $0.0000669
-0.16%
$64,455 $18,223
May 22, 9 AM $0.000067
+0.21%
$64,580 $17,860
May 22, 8 AM $0.0000635
-0.19%
$61,217 $17,843
May 22, 7 AM $0.0000635
+0.79%
$61,186 $17,767
May 22, 6 AM $0.0000629
-0.21%
$60,591 $17,790
May 22, 5 AM $0.0000632
-1.45%
$60,852 $17,722
May 22, 4 AM $0.0000642
+0.78%
$61,872 $18,001
May 22, 2 AM $0.0000668
-0.31%
$64,323 $18,121
May 21, 10 PM $0.0000702
+0.06%
$67,646 $18,163
May 21, 9 PM $0.0000686
-1.56%
$66,115 $18,059
May 21, 8 PM $0.0000698
+2.89%
$67,240 $18,239
May 21, 7 PM $0.0000694
+3.33%
$66,908 $17,836
May 21, 6 PM $0.0000672
-2.01%
$64,753 $18,121
May 21, 5 PM $0.0000686
+4.86%
$66,064 $17,982
May 21, 4 PM $0.0000682
+2.57%
$65,685 $18,126
May 21, 3 PM $0.0000665
+1.45%
$64,079 $17,919
May 21, 2 PM $0.0000668
-1.81%
$64,330 $17,802
May 21, 1 PM $0.000068
+4.29%
$65,515 $18,171
May 21, 12 PM $0.0000653
+0.16%
$62,971 $18,115
May 21, 11 AM $0.0000652
-0.71%
$62,868 $18,358
May 21, 10 AM $0.0000688
-1.69%
$66,305 $18,756
May 21, 9 AM $0.0000666
-3.96%
$64,163 $18,903
May 21, 8 AM $0.0000693
-0.11%
$66,806 $18,760
May 21, 7 AM $0.0000694
+0.31%
$66,880 $18,891
May 21, 6 AM $0.0000662
+0.18%
$63,760 $18,459
May 21, 5 AM $0.0000661
+0.09%
$63,701 $18,355